Marchés français ouverture 4 h 1 min
Dow Jones
39 671,04 -201,95 (-0,51 %) Nasdaq
16 801,54 -31,08 (-0,18 %) Nikkei 225
38 913,48 +296,38 (+0,77 %) EUR/USD
1,0832 +0,0005 (+0,04 %) HANG SENG
18 945,26 -250,34 (-1,30 %) Bitcoin EUR
64 139,15 -521,91 (-0,81 %)
AbbVie Inc. (ABBV)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:155.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.38 | 0.00 | - | 6 | 9 | 2024-05-24 | 0.08 | +0.04 | +100.00% | 123 | 242 |
| 6.90 | -4.58 | -39.90% | 1 | 38 | 2024-05-31 | 0.43 | +0.32 | +290.91% | 111 | 250 |
| 5.95 | -5.55 | -48.26% | 1 | 4 | 2024-06-07 | 0.53 | +0.21 | +65.62% | 101 | 131 |
| 6.20 | -5.96 | -49.01% | 2 | 7 | 2024-06-14 | 1.00 | +0.59 | +143.90% | 50 | 361 |
| 7.40 | -1.66 | -18.32% | 134 | 2,280 | 2024-06-21 | 1.39 | +0.76 | +120.63% | 215 | 2,853 |
| 8.50 | 0.00 | - | - | 8 | 2024-06-28 | 1.32 | +0.51 | +62.96% | 6 | 122 |
| 8.37 | -2.00 | -19.29% | 7 | 24 | 2024-07-19 | 2.78 | +1.16 | +71.60% | 166 | 560 |
| 8.80 | -5.25 | -37.37% | 2 | 179 | 2024-08-16 | 4.14 | +1.34 | +47.86% | 25 | 1,056 |
| 14.33 | 0.00 | - | 3 | 219 | 2024-09-20 | 4.20 | +1.23 | +41.41% | 11 | 671 |
| 12.60 | -3.45 | -21.50% | 6 | 441 | 2024-11-15 | 6.25 | +1.65 | +35.87% | 2 | 226 |
| 14.07 | -4.38 | -23.74% | 2 | 4,356 | 2025-01-17 | 7.26 | +1.37 | +23.26% | 2 | 1,398 |
| 19.65 | 0.00 | - | 10 | 35 | 2025-03-21 | 7.95 | 0.00 | - | 1 | 121 |
| 19.05 | 0.00 | - | 4 | 45 | 2025-06-20 | 9.30 | 0.00 | - | 42 | 1,577 |
| 22.92 | 0.00 | - | 2 | 119 | 2025-12-19 | 12.86 | 0.00 | - | 1 | 32 |
| 22.20 | -2.56 | -10.34% | 37 | 137 | 2026-01-16 | 13.20 | +0.90 | +7.32% | 1 | 1,121 |
