Marchés français ouverture 4 h 47 min
Dow Jones
39 671,04 -201,95 (-0,51 %) Nasdaq
16 801,54 -31,08 (-0,18 %) Nikkei 225
38 856,26 +239,16 (+0,62 %) EUR/USD
1,0828 +0,0001 (+0,01 %) HANG SENG
18 884,66 -310,94 (-1,62 %) Bitcoin EUR
64 187,15 -742,69 (-1,14 %)
AbbVie Inc. (ABBV)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:145.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.20 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.01 | -0.37 | -97.37% | 1 | 9 |
| 20.18 | 0.00 | - | 10 | 10 | 2024-05-31 | 0.04 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2024-06-07 | 0.20 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2024-06-14 | 0.48 | 0.00 | - | - | 3 |
| 18.25 | 0.00 | - | 2 | 2,063 | 2024-06-21 | 0.22 | +0.07 | +46.67% | 11 | 3,986 |
| 19.14 | 0.00 | - | 1 | 2 | 2024-06-28 | - | - | - | - | - |
| 19.55 | 0.00 | - | 1 | 3 | 2024-07-19 | 0.71 | +0.24 | +51.06% | 36 | 52 |
| 22.77 | 0.00 | - | 3 | 36 | 2024-08-16 | 1.33 | +0.21 | +18.75% | 14 | 869 |
| 17.35 | -5.18 | -22.99% | 2 | 61 | 2024-09-20 | 1.95 | +0.59 | +43.38% | 2 | 2,027 |
| 23.09 | 0.00 | - | 1 | 11 | 2024-11-15 | 3.60 | +0.98 | +37.40% | 9 | 830 |
| 20.83 | -4.42 | -17.50% | 1 | 5,126 | 2025-01-17 | 4.70 | +0.80 | +20.51% | 4 | 3,648 |
| 30.60 | 0.00 | - | 2 | 6 | 2025-03-21 | 5.11 | 0.00 | - | 1 | 21 |
| 28.50 | 0.00 | - | 1 | 161 | 2025-06-20 | 7.15 | +0.85 | +13.49% | 2 | 489 |
| 34.95 | 0.00 | - | 1 | 161 | 2025-12-19 | 8.30 | 0.00 | - | 17 | 72 |
| 27.40 | -1.80 | -6.16% | 1 | 104 | 2026-01-16 | 9.25 | 0.00 | - | 3 | 765 |
