La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 676,11 +18,34 (+0,03 %)
AbbVie Inc. (ABBV)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 91.12 | 0.00 | - | 1 | 9 | 75.00 | 0.80 | 0.00 | - | 2 | 40 |
| 102.05 | 0.00 | - | 1 | 0 | 80.00 | 0.47 | 0.00 | - | 3 | 74 |
| 83.80 | 0.00 | - | 1 | 1 | 85.00 | 1.16 | 0.00 | - | 80 | 40 |
| 73.03 | 0.00 | - | 2 | 2 | 90.00 | 1.28 | 0.00 | - | 65 | 122 |
| 65.78 | 0.00 | - | 1 | 4 | 95.00 | 1.61 | 0.00 | - | 1 | 323 |
| 69.40 | +13.19 | +23.47% | 2 | 37 | 100.00 | 1.60 | 0.00 | - | 3 | 62 |
| 69.00 | 0.00 | - | 1 | 5 | 105.00 | 1.87 | 0.00 | - | 1 | 34 |
| 47.89 | 0.00 | - | 1 | 97 | 110.00 | 2.68 | 0.00 | - | 1 | 81 |
| 49.58 | 0.00 | - | 1 | 28 | 115.00 | 3.15 | 0.00 | - | 1 | 54 |
| 50.00 | 0.00 | - | 5 | 80 | 120.00 | 3.65 | -0.25 | -6.41% | 2 | 99 |
| 56.10 | 0.00 | - | 1 | 44 | 125.00 | 4.05 | 0.00 | - | 1 | 67 |
| 41.90 | 0.00 | - | 5 | 39 | 130.00 | 5.23 | +0.43 | +8.96% | 2 | 144 |
| 37.45 | 0.00 | - | 1 | 23 | 135.00 | 6.61 | 0.00 | - | 1 | 385 |
| 35.05 | -3.56 | -9.22% | 1 | 76 | 140.00 | 7.30 | -0.49 | -6.29% | 1 | 151 |
| 35.00 | 0.00 | - | 3 | 108 | 145.00 | 8.38 | +0.48 | +6.08% | 1 | 767 |
| 30.00 | 0.00 | - | 1 | 98 | 150.00 | 9.85 | -0.53 | -5.11% | 3 | 148 |
| 27.00 | -0.45 | -1.64% | 1 | 140 | 155.00 | 11.55 | 0.00 | - | 2 | 1,126 |
| 24.31 | +1.36 | +5.93% | 55 | 251 | 160.00 | 14.13 | +0.78 | +5.84% | 1 | 754 |
| 21.26 | +1.76 | +9.03% | 4 | 140 | 165.00 | 15.50 | -1.00 | -6.06% | 3 | 1,410 |
| 18.36 | +1.26 | +7.37% | 2 | 335 | 170.00 | 17.50 | -1.02 | -5.51% | 1 | 326 |
| 15.00 | 0.00 | - | 2 | 549 | 175.00 | 20.00 | 0.00 | - | 6 | 533 |
| 13.74 | +0.55 | +4.17% | 2 | 408 | 180.00 | 26.70 | 0.00 | - | 140 | 208 |
| 11.40 | 0.00 | - | 4 | 138 | 185.00 | 28.70 | 0.00 | - | 1 | 35 |
| 10.80 | 0.00 | - | 3 | 153 | 190.00 | 28.00 | 0.00 | - | 1 | 34 |
| 9.10 | +1.20 | +15.19% | 5 | 1,560 | 195.00 | 25.60 | 0.00 | - | 8 | 7 |
| 7.00 | 0.00 | - | 2 | 224 | 200.00 | 35.15 | 0.00 | - | 15 | 16 |
| 5.65 | 0.00 | - | 4 | 77 | 210.00 | 48.35 | 0.00 | - | 10 | 10 |
| 3.55 | 0.00 | - | 10 | 245 | 220.00 | 51.00 | 0.00 | - | 2 | 0 |
| 2.40 | 0.00 | - | 1 | 505 | 230.00 | 67.79 | 0.00 | - | 2 | 0 |
| 0.58 | 0.00 | - | 30 | 32 | 240.00 | - | - | - | - | - |
| 1.46 | 0.00 | - | 3 | 34 | 250.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 254 | 260.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 5 | 64 | 270.00 | - | - | - | - | - |
