La bourse ferme dans 7 h 11 min
CAC 40
7 610,37 +1,22 (+0,02 %) Euro Stoxx 50
4 929,23 +13,29 (+0,27 %) Dow Jones
39 127,80 +15,64 (+0,04 %) EUR/USD
1,0689 +0,0006 (+0,05 %) Gold future
2 313,80 +0,60 (+0,03 %) Bitcoin EUR
56 864,82 -691,93 (-1,20 %)
AbbVie Inc. (ABBV)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
20 juin 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.45 | 0.00 | - | 1 | 45 | 80.00 | - | - | - | - | - |
| 83.50 | 0.00 | - | - | 37 | 85.00 | 0.86 | 0.00 | - | - | 20 |
| 89.02 | 0.00 | - | 5 | 4 | 90.00 | 0.73 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 95.00 | 0.75 | 0.00 | - | 3 | 7 |
| 56.82 | 0.00 | - | 20 | 0 | 100.00 | 0.69 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 105.00 | 1.50 | 0.00 | - | 1 | 0 |
| 48.70 | 0.00 | - | 1 | 20 | 110.00 | 1.95 | 0.00 | - | 17 | 0 |
| 55.35 | 0.00 | - | 29 | 37 | 115.00 | 1.35 | 0.00 | - | 4 | 0 |
| 50.80 | 0.00 | - | 10 | 36 | 120.00 | 1.76 | 0.00 | - | 25 | 0 |
| 47.47 | 0.00 | - | 1 | 0 | 125.00 | 1.81 | 0.00 | - | 3 | 0 |
| 39.50 | 0.00 | - | 5 | 0 | 130.00 | 2.31 | 0.00 | - | 3 | 0 |
| 39.70 | 0.00 | - | 5 | 0 | 135.00 | 3.05 | 0.00 | - | 2 | 0 |
| 35.80 | 0.00 | - | 5 | 0 | 140.00 | 3.90 | 0.00 | - | 1 | 0 |
| 32.20 | 0.00 | - | 4 | 0 | 145.00 | 4.90 | 0.00 | - | 10 | 0 |
| 29.00 | 0.00 | - | 2 | 0 | 150.00 | 6.00 | 0.00 | - | 1 | 0 |
| 25.05 | 0.00 | - | 2 | 0 | 155.00 | 7.05 | 0.00 | - | 1 | 0 |
| 21.90 | 0.00 | - | 2 | 0 | 160.00 | 9.72 | 0.00 | - | 1 | 0 |
| 20.35 | 0.00 | - | 1 | 0 | 165.00 | 10.51 | 0.00 | - | 1 | 0 |
| 16.55 | 0.00 | - | 6 | 0 | 170.00 | 12.70 | 0.00 | - | 1 | 0 |
| 13.15 | 0.00 | - | 5 | 0 | 175.00 | 14.46 | 0.00 | - | 2 | 0 |
| 11.60 | 0.00 | - | 3 | 0 | 180.00 | 18.21 | 0.00 | - | 1 | 0 |
| 10.45 | 0.00 | - | 2 | 0 | 185.00 | 17.60 | 0.00 | - | 39 | 45 |
| 8.00 | 0.00 | - | 1 | 0 | 190.00 | 20.90 | 0.00 | - | 32 | 32 |
| 7.00 | 0.00 | - | 5 | 0 | 195.00 | 29.95 | 0.00 | - | 2 | 31 |
| 5.30 | 0.00 | - | 2 | 0 | 200.00 | 25.40 | 0.00 | - | 67 | 64 |
| 3.40 | 0.00 | - | 3 | 0 | 210.00 | 32.30 | 0.00 | - | 95 | 160 |
| 2.07 | 0.00 | - | 9 | 0 | 220.00 | - | - | - | - | - |
| 1.34 | 0.00 | - | 1 | 0 | 230.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 0 | 240.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 3 | 0 | 250.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 33 | 44 | 260.00 | - | - | - | - | - |
