La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 794,20 +825,06 (+1,35 %)
AbbVie Inc. (ABBV)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 juin 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.45 | 0.00 | - | 1 | 45 | 80.00 | - | - | - | - | - |
| 83.50 | 0.00 | - | - | 37 | 85.00 | 0.86 | 0.00 | - | - | 20 |
| 89.02 | 0.00 | - | 5 | 4 | 90.00 | 0.73 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 95.00 | 0.75 | 0.00 | - | 3 | 7 |
| 56.82 | 0.00 | - | 20 | 32 | 100.00 | 0.69 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 105.00 | 1.50 | 0.00 | - | 1 | 2 |
| 48.70 | 0.00 | - | 1 | 20 | 110.00 | 1.95 | 0.00 | - | 17 | 63 |
| 55.35 | 0.00 | - | 29 | 37 | 115.00 | 1.66 | 0.00 | - | 4 | 136 |
| 50.80 | 0.00 | - | 10 | 36 | 120.00 | 2.67 | 0.00 | - | 1 | 516 |
| 47.47 | 0.00 | - | 1 | 7 | 125.00 | 2.67 | 0.00 | - | 1 | 270 |
| 39.50 | 0.00 | - | 5 | 10 | 130.00 | 2.75 | 0.00 | - | 3 | 247 |
| 31.25 | 0.00 | - | 4 | 123 | 135.00 | 3.90 | 0.00 | - | 3 | 875 |
| 34.73 | 0.00 | - | 1 | 45 | 140.00 | 4.95 | 0.00 | - | 2 | 503 |
| 31.50 | 0.00 | - | 1 | 161 | 145.00 | 5.95 | -0.05 | -0.83% | 1 | 789 |
| 25.05 | 0.00 | - | 2 | 26 | 150.00 | 7.40 | 0.00 | - | 1 | 1,303 |
| 21.60 | 0.00 | - | 1 | 65 | 155.00 | 8.15 | 0.00 | - | 172 | 1,713 |
| 21.80 | 0.00 | - | 32 | 141 | 160.00 | 10.75 | 0.00 | - | 5 | 738 |
| 15.80 | 0.00 | - | 1 | 126 | 165.00 | 11.55 | 0.00 | - | 4 | 732 |
| 15.30 | +1.90 | +14.18% | 5 | 267 | 170.00 | 14.13 | 0.00 | - | 20 | 186 |
| 12.25 | +1.40 | +12.90% | 3 | 550 | 175.00 | 13.25 | 0.00 | - | 57 | 117 |
| 10.60 | +1.55 | +17.13% | 234 | 3,798 | 180.00 | 18.21 | 0.00 | - | 1 | 4 |
| 9.00 | +0.10 | +1.12% | 21 | 523 | 185.00 | 17.60 | 0.00 | - | 39 | 45 |
| 7.30 | +1.21 | +19.87% | 1 | 148 | 190.00 | 20.90 | 0.00 | - | 32 | 32 |
| 5.84 | 0.00 | - | 3 | 114 | 195.00 | 29.95 | 0.00 | - | 2 | 31 |
| 4.80 | +0.66 | +15.94% | 2 | 714 | 200.00 | 25.40 | 0.00 | - | 67 | 64 |
| 2.75 | 0.00 | - | 350 | 654 | 210.00 | 32.30 | 0.00 | - | 95 | 160 |
| 1.90 | +0.37 | +24.18% | 10 | 218 | 220.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 20 | 230.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 5 | 362 | 240.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 5 | 37 | 250.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 33 | 44 | 260.00 | - | - | - | - | - |
