La bourse ferme dans 3 h 19 min
CAC 40
7 638,16 +67,96 (+0,90 %) Euro Stoxx 50
4 923,60 +38,15 (+0,78 %) Dow Jones
38 834,86 +56,76 (+0,15 %) EUR/USD
1,0722 -0,0027 (-0,25 %) Gold future
2 352,20 +5,30 (+0,23 %) Bitcoin EUR
61 811,29 +938,94 (+1,54 %)
AbbVie Inc. (ABBV)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour20 juin 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV250620C00080000 | 2024-05-24 1:33PM EDT | 80.00 | 77.45 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
| ABBV250620C00085000 | 2024-04-18 11:03AM EDT | 85.00 | 83.50 | 79.55 | 84.40 | 0.00 | - | - | 37 | 0.00% |
| ABBV250620C00090000 | 2024-02-26 11:37AM EDT | 90.00 | 89.02 | 88.10 | 91.45 | 0.00 | - | 5 | 4 | 70.89% |
| ABBV250620C00100000 | 2024-05-30 1:57PM EDT | 100.00 | 56.82 | 0.00 | 0.00 | 0.00 | - | 20 | 32 | 0.00% |
| ABBV250620C00110000 | 2024-05-24 2:53PM EDT | 110.00 | 48.70 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| ABBV250620C00115000 | 2024-04-11 3:30PM EDT | 115.00 | 55.35 | 46.15 | 49.15 | 0.00 | - | 29 | 37 | 0.00% |
| ABBV250620C00120000 | 2024-04-11 3:34PM EDT | 120.00 | 50.80 | 42.00 | 45.70 | 0.00 | - | 10 | 36 | 0.00% |
| ABBV250620C00125000 | 2024-06-07 11:50AM EDT | 125.00 | 47.47 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| ABBV250620C00130000 | 2024-06-13 9:31AM EDT | 130.00 | 39.50 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| ABBV250620C00135000 | 2024-05-22 11:09AM EDT | 135.00 | 31.25 | 0.00 | 0.00 | 0.00 | - | 4 | 123 | 0.00% |
| ABBV250620C00140000 | 2024-06-18 2:39PM EDT | 140.00 | 36.83 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| ABBV250620C00145000 | 2024-06-11 9:53AM EDT | 145.00 | 31.50 | 0.00 | 0.00 | 0.00 | - | 1 | 161 | 0.00% |
| ABBV250620C00150000 | 2024-06-12 3:50PM EDT | 150.00 | 25.05 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
| ABBV250620C00155000 | 2024-06-18 1:07PM EDT | 155.00 | 26.65 | 0.00 | 0.00 | 0.00 | - | 5 | 69 | 0.00% |
| ABBV250620C00160000 | 2024-06-10 3:14PM EDT | 160.00 | 21.80 | 0.00 | 0.00 | 0.00 | - | 32 | 141 | 0.00% |
| ABBV250620C00165000 | 2024-06-18 1:07PM EDT | 165.00 | 19.55 | 0.00 | 0.00 | 0.00 | - | 5 | 131 | 0.00% |
| ABBV250620C00170000 | 2024-06-18 2:52PM EDT | 170.00 | 16.94 | 0.00 | 0.00 | 0.00 | - | 24 | 273 | 0.00% |
| ABBV250620C00175000 | 2024-06-18 3:25PM EDT | 175.00 | 14.35 | 0.00 | 0.00 | 0.00 | - | 38 | 555 | 0.39% |
| ABBV250620C00180000 | 2024-06-18 3:55PM EDT | 180.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 18 | 3,982 | 1.56% |
| ABBV250620C00185000 | 2024-06-18 11:46AM EDT | 185.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 549 | 1.56% |
| ABBV250620C00190000 | 2024-06-14 3:59PM EDT | 190.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 149 | 3.13% |
| ABBV250620C00195000 | 2024-06-18 1:07PM EDT | 195.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 5 | 118 | 3.13% |
| ABBV250620C00200000 | 2024-06-18 2:11PM EDT | 200.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 15 | 725 | 3.13% |
| ABBV250620C00210000 | 2024-06-17 3:29PM EDT | 210.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 2 | 656 | 3.13% |
| ABBV250620C00220000 | 2024-06-14 2:51PM EDT | 220.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 10 | 218 | 6.25% |
| ABBV250620C00230000 | 2024-06-07 10:59AM EDT | 230.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 6.25% |
| ABBV250620C00240000 | 2024-06-06 3:49PM EDT | 240.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 5 | 362 | 6.25% |
| ABBV250620C00250000 | 2024-06-18 1:20PM EDT | 250.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 3 | 40 | 6.25% |
| ABBV250620C00260000 | 2024-04-05 1:23PM EDT | 260.00 | 0.70 | 0.00 | 2.15 | 0.00 | - | 33 | 44 | 29.29% |
Options de ventepour20 juin 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV250620P00085000 | 2024-05-22 11:34AM EDT | 85.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | - | 20 | 12.50% |
| ABBV250620P00090000 | 2024-04-03 1:07PM EDT | 90.00 | 0.73 | 0.00 | 4.95 | 0.00 | - | 1 | 1 | 58.85% |
| ABBV250620P00095000 | 2024-04-24 11:44AM EDT | 95.00 | 0.75 | 0.00 | 2.95 | 0.00 | - | 3 | 7 | 46.96% |
| ABBV250620P00100000 | 2024-06-10 3:25PM EDT | 100.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 12.50% |
| ABBV250620P00105000 | 2024-06-12 1:50PM EDT | 105.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| ABBV250620P00110000 | 2024-05-30 10:39AM EDT | 110.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 17 | 63 | 12.50% |
| ABBV250620P00115000 | 2024-06-12 2:16PM EDT | 115.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 146 | 136 | 6.25% |
| ABBV250620P00120000 | 2024-06-18 11:28AM EDT | 120.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 25 | 516 | 6.25% |
| ABBV250620P00125000 | 2024-06-18 9:42AM EDT | 125.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 1 | 270 | 6.25% |
| ABBV250620P00130000 | 2024-06-10 3:13PM EDT | 130.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 3 | 247 | 6.25% |
| ABBV250620P00135000 | 2024-06-18 12:54PM EDT | 135.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 875 | 6.25% |
| ABBV250620P00140000 | 2024-06-12 12:08PM EDT | 140.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 2 | 503 | 3.13% |
| ABBV250620P00145000 | 2024-06-14 10:36AM EDT | 145.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 790 | 3.13% |
| ABBV250620P00150000 | 2024-06-18 10:25AM EDT | 150.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,306 | 3.13% |
| ABBV250620P00155000 | 2024-06-06 3:03PM EDT | 155.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | 172 | 1,713 | 3.13% |
| ABBV250620P00160000 | 2024-06-17 12:45PM EDT | 160.00 | 9.72 | 0.00 | 0.00 | 0.00 | - | 1 | 738 | 1.56% |
| ABBV250620P00165000 | 2024-06-06 3:45PM EDT | 165.00 | 11.55 | 0.00 | 0.00 | 0.00 | - | 4 | 732 | 0.78% |
| ABBV250620P00170000 | 2024-06-18 11:37AM EDT | 170.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 187 | 0.20% |
| ABBV250620P00175000 | 2024-06-18 12:59PM EDT | 175.00 | 15.26 | 0.00 | 0.00 | 0.00 | - | 5 | 117 | 0.00% |
| ABBV250620P00180000 | 2024-06-10 3:15PM EDT | 180.00 | 18.21 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| ABBV250620P00185000 | 2024-04-02 3:26PM EDT | 185.00 | 17.60 | 26.05 | 28.35 | 0.00 | - | 39 | 45 | 29.39% |
| ABBV250620P00190000 | 2024-03-11 3:40PM EDT | 190.00 | 20.90 | 26.75 | 28.25 | 0.00 | - | 32 | 32 | 24.15% |
| ABBV250620P00195000 | 2024-04-05 1:34PM EDT | 195.00 | 29.95 | 32.20 | 35.00 | 0.00 | - | 2 | 31 | 29.01% |
| ABBV250620P00200000 | 2024-03-12 12:09PM EDT | 200.00 | 25.40 | 33.20 | 37.15 | 0.00 | - | 67 | 64 | 26.56% |
| ABBV250620P00210000 | 2024-03-12 12:37PM EDT | 210.00 | 32.30 | 43.85 | 45.95 | 0.00 | - | 95 | 160 | 28.15% |
