La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 690,92 +601,12 (+0,98 %)
AbbVie Inc. (ABBV)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 mars 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | - | 5 | 0 | 85.00 | - | - | - | - | - |
| 80.15 | 0.00 | - | 5 | 2 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 95.00 | 1.00 | 0.00 | - | - | 4 |
| 62.27 | 0.00 | - | 1 | 19 | 100.00 | 0.30 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 105.00 | 0.90 | 0.00 | - | 1 | 0 |
| 58.78 | 0.00 | - | - | 19 | 110.00 | 1.26 | 0.00 | - | 5 | 16 |
| - | - | - | - | - | 115.00 | 1.30 | 0.00 | - | 3 | 15 |
| - | - | - | - | - | 120.00 | 1.11 | 0.00 | - | 3 | 50 |
| 45.40 | 0.00 | - | 1 | 3 | 125.00 | 1.40 | 0.00 | - | 8 | 98 |
| - | - | - | - | - | 130.00 | 1.74 | 0.00 | - | 9 | 33 |
| 24.80 | 0.00 | - | 1 | 12 | 135.00 | 2.49 | -0.24 | -8.79% | 10 | 348 |
| 33.93 | 0.00 | - | - | 1 | 140.00 | 3.40 | 0.00 | - | 8 | 84 |
| 20.70 | 0.00 | - | 1 | 7 | 145.00 | 7.56 | 0.00 | - | 1 | 21 |
| 20.20 | 0.00 | - | 2 | 45 | 150.00 | 5.35 | 0.00 | - | 8 | 738 |
| 14.80 | 0.00 | - | 5 | 40 | 155.00 | 7.20 | 0.00 | - | 1 | 123 |
| 18.55 | 0.00 | - | 1 | 34 | 160.00 | 8.38 | 0.00 | - | 1 | 253 |
| 14.90 | 0.00 | - | 2 | 115 | 165.00 | 10.35 | 0.00 | - | 1 | 300 |
| 11.60 | -0.40 | -3.33% | 1 | 167 | 170.00 | 19.16 | 0.00 | - | 4 | 11 |
| 10.20 | +0.27 | +2.72% | 2 | 69 | 175.00 | 19.90 | 0.00 | - | 100 | 114 |
| 8.01 | +0.81 | +11.25% | 5 | 1,152 | 180.00 | 19.20 | 0.00 | - | 4 | 10 |
| 6.18 | +0.67 | +12.16% | 14 | 979 | 185.00 | 21.90 | 0.00 | - | 300 | 322 |
| 4.30 | +0.20 | +4.88% | 3 | 335 | 190.00 | 25.85 | 0.00 | - | 2 | 2 |
| 3.05 | 0.00 | - | 32 | 45 | 195.00 | - | - | - | - | - |
| 2.85 | -0.15 | -5.00% | 1 | 589 | 200.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 65 | 210.00 | - | - | - | - | - |
| 1.08 | -0.01 | -0.92% | 2 | 51 | 220.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 500 | 504 | 230.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 0 | 250.00 | - | - | - | - | - |
