La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 780,49 +217,36 (+0,35 %)
AbbVie Inc. (ABBV)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 100.32 | 0.00 | - | 1 | 7 | 70.00 | 0.04 | 0.00 | - | 4 | 1,691 |
| 92.47 | 0.00 | - | 41 | 12 | 75.00 | 0.09 | 0.00 | - | 2 | 2,575 |
| 84.01 | 0.00 | - | 2 | 0 | 80.00 | 0.16 | 0.00 | - | 2 | 608 |
| 85.39 | 0.00 | - | 5 | 32 | 85.00 | 0.10 | 0.00 | - | 10 | 1,577 |
| 89.51 | 0.00 | - | 2 | 4 | 90.00 | 0.41 | 0.00 | - | 1 | 610 |
| 67.15 | 0.00 | - | 1 | 6 | 95.00 | 0.40 | 0.00 | - | 2 | 2,000 |
| 60.44 | 0.00 | - | 20 | 251 | 100.00 | 0.42 | 0.00 | - | 1 | 1,760 |
| 64.50 | 0.00 | - | 45 | 90 | 105.00 | 0.42 | 0.00 | - | 24 | 723 |
| 46.09 | 0.00 | - | 1 | 172 | 110.00 | 0.67 | 0.00 | - | 2 | 1,772 |
| 47.33 | 0.00 | - | 1 | 119 | 115.00 | 0.77 | 0.00 | - | 1 | 3,568 |
| 47.90 | 0.00 | - | 9 | 170 | 120.00 | 0.85 | +0.05 | +6.25% | 20 | 2,181 |
| 32.22 | 0.00 | - | 1 | 426 | 125.00 | 0.99 | 0.00 | - | 3 | 1,576 |
| 37.73 | 0.00 | - | 1 | 372 | 130.00 | 1.47 | 0.00 | - | 14 | 2,158 |
| 29.49 | 0.00 | - | 26 | 222 | 135.00 | 1.69 | -0.22 | -11.52% | 10 | 2,833 |
| 31.60 | +2.65 | +9.15% | 2 | 569 | 140.00 | 2.31 | -0.16 | -6.48% | 11 | 2,358 |
| 27.40 | -0.40 | -1.44% | 1 | 5,121 | 145.00 | 3.06 | -0.29 | -8.66% | 4 | 3,694 |
| 21.43 | 0.00 | - | 1 | 3,038 | 150.00 | 3.93 | -0.37 | -8.60% | 17 | 5,329 |
| 18.00 | 0.00 | - | 1 | 4,413 | 155.00 | 5.70 | 0.00 | - | 17 | 1,646 |
| 17.05 | +2.75 | +19.23% | 5 | 3,308 | 160.00 | 7.20 | 0.00 | - | 5 | 3,423 |
| 13.65 | +1.89 | +16.07% | 2 | 3,109 | 165.00 | 7.56 | 0.00 | - | 6 | 1,167 |
| 9.90 | +0.70 | +7.61% | 1 | 4,262 | 170.00 | 10.75 | -1.10 | -9.28% | 50 | 1,950 |
| 8.50 | +1.30 | +18.06% | 1 | 7,016 | 175.00 | 12.75 | -0.50 | -3.77% | 1 | 536 |
| 6.50 | +1.10 | +20.37% | 22 | 6,290 | 180.00 | 26.80 | 0.00 | - | 1 | 1,003 |
| 4.87 | +0.67 | +15.95% | 25 | 3,108 | 185.00 | 31.73 | 0.00 | - | 1 | 91 |
| 3.45 | +0.51 | +17.35% | 10 | 1,635 | 190.00 | 28.60 | 0.00 | - | 10 | 27 |
| 2.60 | +0.50 | +23.81% | 5 | 1,474 | 195.00 | 28.80 | 0.00 | - | 1 | 13 |
| 1.76 | +0.31 | +21.38% | 2 | 3,850 | 200.00 | 28.10 | 0.00 | - | 3 | 1 |
| 1.00 | 0.00 | - | 1 | 2,607 | 210.00 | 45.15 | 0.00 | - | 60 | 0 |
| 0.28 | 0.00 | - | 1 | 638 | 220.00 | 73.77 | 0.00 | - | 40 | 0 |
| 0.60 | +0.46 | +328.57% | 2 | 118 | 230.00 | 49.43 | 0.00 | - | - | 2 |
| 0.25 | 0.00 | - | 1 | 466 | 240.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 26 | 119 | 250.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 45 | 260.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 1 | 270.00 | - | - | - | - | - |
