La bourse ferme dans 7 h 13 min
CAC 40
7 608,14 -1,01 (-0,01 %) Euro Stoxx 50
4 927,58 +11,64 (+0,24 %) Dow Jones
39 127,80 +15,64 (+0,04 %) EUR/USD
1,0691 +0,0007 (+0,06 %) Gold future
2 314,40 +1,20 (+0,05 %) Bitcoin EUR
56 865,67 -726,10 (-1,26 %)
AbbVie Inc. (ABBV)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 101.83 | 0.00 | - | 1 | 0 | 70.00 | 0.08 | 0.00 | - | 1 | 0 |
| 92.47 | 0.00 | - | 41 | 12 | 75.00 | 0.06 | 0.00 | - | 2 | 0 |
| 84.01 | 0.00 | - | 2 | 0 | 80.00 | 0.16 | 0.00 | - | 2 | 608 |
| 87.51 | 0.00 | - | 5 | 0 | 85.00 | 0.10 | 0.00 | - | 10 | 0 |
| 89.51 | 0.00 | - | 2 | 4 | 90.00 | 0.41 | 0.00 | - | 1 | 610 |
| 75.00 | 0.00 | - | 1 | 0 | 95.00 | 0.40 | 0.00 | - | 2 | 2,000 |
| 60.44 | 0.00 | - | 20 | 251 | 100.00 | 0.28 | 0.00 | - | 1 | 0 |
| 64.50 | 0.00 | - | 45 | 90 | 105.00 | 0.42 | 0.00 | - | 24 | 0 |
| 46.09 | 0.00 | - | 1 | 0 | 110.00 | 0.45 | 0.00 | - | 2 | 0 |
| 47.33 | 0.00 | - | 1 | 119 | 115.00 | 0.50 | 0.00 | - | 1 | 0 |
| 52.18 | 0.00 | - | 1 | 0 | 120.00 | 0.85 | 0.00 | - | 20 | 0 |
| 32.22 | 0.00 | - | 1 | 0 | 125.00 | 0.84 | 0.00 | - | 4 | 0 |
| 44.27 | 0.00 | - | 1 | 0 | 130.00 | 0.96 | 0.00 | - | 2 | 0 |
| 40.28 | 0.00 | - | 1 | 0 | 135.00 | 1.29 | 0.00 | - | 2 | 0 |
| 34.00 | 0.00 | - | 1 | 0 | 140.00 | 1.75 | 0.00 | - | 3 | 0 |
| 31.00 | 0.00 | - | 1 | 0 | 145.00 | 2.18 | 0.00 | - | 1 | 0 |
| 27.40 | 0.00 | - | 5 | 0 | 150.00 | 3.10 | 0.00 | - | 5 | 0 |
| 21.35 | 0.00 | - | 5 | 0 | 155.00 | 3.84 | 0.00 | - | 11 | 0 |
| 18.08 | 0.00 | - | 4 | 0 | 160.00 | 5.40 | 0.00 | - | 5 | 0 |
| 14.80 | 0.00 | - | 4 | 0 | 165.00 | 6.75 | 0.00 | - | 7 | 0 |
| 11.75 | 0.00 | - | 53 | 0 | 170.00 | 8.80 | 0.00 | - | 151 | 0 |
| 8.99 | 0.00 | - | 14 | 0 | 175.00 | 11.75 | 0.00 | - | 30 | 0 |
| 6.99 | 0.00 | - | 157 | 0 | 180.00 | 14.20 | 0.00 | - | 150 | 0 |
| 5.30 | 0.00 | - | 394 | 0 | 185.00 | 31.73 | 0.00 | - | 1 | 0 |
| 3.85 | 0.00 | - | 287 | 0 | 190.00 | 19.50 | 0.00 | - | 1 | 0 |
| 2.86 | 0.00 | - | 41 | 0 | 195.00 | 28.80 | 0.00 | - | 1 | 0 |
| 1.96 | 0.00 | - | 5 | 0 | 200.00 | 28.10 | 0.00 | - | 3 | 1 |
| 0.99 | 0.00 | - | 9 | 0 | 210.00 | 45.15 | 0.00 | - | 60 | 0 |
| 0.60 | 0.00 | - | 5 | 0 | 220.00 | 73.77 | 0.00 | - | 40 | 0 |
| 0.34 | 0.00 | - | 2 | 0 | 230.00 | 49.43 | 0.00 | - | - | 2 |
| 0.16 | 0.00 | - | 30 | 0 | 240.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 15 | 0 | 250.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 45 | 260.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 0 | 270.00 | - | - | - | - | - |
