La bourse est fermée

AbbVie Inc. (ABBV)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
168,59+2,03 (+1,22 %)
À la clôture : 04:00PM EDT
169,42 +0,83 (+0,49 %)
Échanges après Bourse : 07:48PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
17 janvier 2025
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
100.320.00-1770.000.040.00-41,691
92.470.00-411275.000.090.00-22,575
84.010.00-2080.000.160.00-2608
85.390.00-53285.000.100.00-101,577
89.510.00-2490.000.410.00-1610
67.150.00-1695.000.400.00-22,000
60.440.00-20251100.000.420.00-11,760
64.500.00-4590105.000.420.00-24723
46.090.00-1172110.000.670.00-21,772
47.330.00-1119115.000.770.00-13,568
47.900.00-9170120.000.85+0.05+6.25%202,181
32.220.00-1426125.000.990.00-31,576
37.730.00-1372130.001.470.00-142,158
29.490.00-26222135.001.69-0.22-11.52%102,833
31.60+2.65+9.15%2569140.002.31-0.16-6.48%112,358
27.40-0.40-1.44%15,121145.003.06-0.29-8.66%43,694
21.430.00-13,038150.003.93-0.37-8.60%175,329
18.000.00-14,413155.005.700.00-171,646
17.05+2.75+19.23%53,308160.007.200.00-53,423
13.65+1.89+16.07%23,109165.007.560.00-61,167
9.90+0.70+7.61%14,262170.0010.75-1.10-9.28%501,950
8.50+1.30+18.06%17,016175.0012.75-0.50-3.77%1536
6.50+1.10+20.37%226,290180.0026.800.00-11,003
4.87+0.67+15.95%253,108185.0031.730.00-191
3.45+0.51+17.35%101,635190.0028.600.00-1027
2.60+0.50+23.81%51,474195.0028.800.00-113
1.76+0.31+21.38%23,850200.0028.100.00-31
1.000.00-12,607210.0045.150.00-600
0.280.00-1638220.0073.770.00-400
0.60+0.46+328.57%2118230.0049.430.00--2
0.250.00-1466240.00-----
0.090.00-26119250.00-----
0.050.00-245260.00-----
0.040.00-21270.00-----