La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 730,82 +139,75 (+0,23 %)
AbbVie Inc. (ABBV)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
15 novembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.15 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 95.00 | 0.46 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 100.00 | 0.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 105.00 | 0.47 | 0.00 | - | 2 | 1 |
| 45.75 | 0.00 | - | 6 | 3 | 110.00 | 0.47 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 115.00 | 0.41 | 0.00 | - | 5 | 25 |
| 44.60 | 0.00 | - | 30 | 127 | 120.00 | 0.35 | 0.00 | - | 7 | 71 |
| 46.80 | 0.00 | - | 7 | 7 | 125.00 | 0.60 | -0.29 | -32.58% | 2 | 77 |
| 34.08 | 0.00 | - | 1 | 4 | 130.00 | 0.80 | -0.09 | -10.11% | 5 | 170 |
| 23.99 | 0.00 | - | 3 | 4 | 135.00 | 1.11 | -0.14 | -11.20% | 10 | 185 |
| 28.68 | 0.00 | - | 1 | 6 | 140.00 | 1.55 | +0.30 | +24.00% | 70 | 206 |
| 26.65 | 0.00 | - | 1 | 13 | 145.00 | 2.13 | +0.19 | +9.79% | 70 | 932 |
| 22.50 | 0.00 | - | 1 | 32 | 150.00 | 3.05 | -0.35 | -10.29% | 6 | 472 |
| 19.34 | 0.00 | - | 6 | 451 | 155.00 | 4.02 | -0.48 | -10.67% | 1 | 639 |
| 15.10 | +0.95 | +6.71% | 8 | 461 | 160.00 | 5.60 | -0.45 | -7.44% | 6 | 727 |
| 11.44 | +1.94 | +20.42% | 3 | 703 | 165.00 | 7.00 | -0.95 | -11.95% | 13 | 696 |
| 8.85 | +1.40 | +18.79% | 2 | 562 | 170.00 | 9.70 | -0.90 | -8.49% | 8 | 179 |
| 6.45 | +0.85 | +15.18% | 25 | 942 | 175.00 | 12.05 | 0.00 | - | 60 | 283 |
| 4.60 | +0.75 | +19.48% | 19 | 791 | 180.00 | 14.55 | 0.00 | - | 6 | 81 |
| 3.20 | +0.46 | +16.79% | 11 | 883 | 185.00 | 19.80 | 0.00 | - | 25 | 0 |
| 2.00 | +0.14 | +7.53% | 11 | 837 | 190.00 | 16.30 | 0.00 | - | - | 5 |
| 1.55 | +0.29 | +23.02% | 1 | 243 | 195.00 | - | - | - | - | - |
| 0.94 | -0.08 | -7.84% | 1 | 285 | 200.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 10 | 113 | 210.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | 2 | 418 | 220.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 20 | 230.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 1 | 2 | 240.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 260.00 | - | - | - | - | - |
