La bourse ferme dans 7 h 23 min
CAC 40
7 620,79 +11,64 (+0,15 %) Euro Stoxx 50
4 934,43 +18,49 (+0,38 %) Dow Jones
39 127,80 +15,64 (+0,04 %) EUR/USD
1,0692 +0,0008 (+0,07 %) Gold future
2 311,60 -1,60 (-0,07 %) Bitcoin EUR
56 866,14 -839,31 (-1,45 %)
AbbVie Inc. (ABBV)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
15 novembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.15 | 0.00 | - | 1 | 7 |
| 83.01 | 0.00 | - | - | 0 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 95.00 | 0.46 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 100.00 | 0.14 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 105.00 | 0.47 | 0.00 | - | 2 | 1 |
| 45.75 | 0.00 | - | 6 | 0 | 110.00 | 0.47 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 115.00 | 0.23 | 0.00 | - | 5 | 0 |
| 53.62 | 0.00 | - | 30 | 0 | 120.00 | 0.35 | 0.00 | - | 7 | 0 |
| 46.80 | 0.00 | - | 7 | 7 | 125.00 | 0.60 | 0.00 | - | 2 | 0 |
| 34.08 | 0.00 | - | 1 | 0 | 130.00 | 0.60 | 0.00 | - | 1 | 0 |
| 23.99 | 0.00 | - | 3 | 0 | 135.00 | 0.73 | 0.00 | - | 11 | 0 |
| 28.68 | 0.00 | - | 1 | 0 | 140.00 | 1.00 | 0.00 | - | 10 | 0 |
| 27.72 | 0.00 | - | 1 | 0 | 145.00 | 1.50 | 0.00 | - | 75 | 0 |
| 25.90 | 0.00 | - | 1 | 0 | 150.00 | 2.10 | 0.00 | - | 5 | 0 |
| 20.13 | 0.00 | - | 7 | 0 | 155.00 | 2.79 | 0.00 | - | 57 | 0 |
| 16.20 | 0.00 | - | 2 | 0 | 160.00 | 3.90 | 0.00 | - | 7 | 0 |
| 13.06 | 0.00 | - | 15 | 0 | 165.00 | 5.75 | 0.00 | - | 21 | 0 |
| 10.00 | 0.00 | - | 7 | 0 | 170.00 | 7.35 | 0.00 | - | 27 | 0 |
| 7.42 | 0.00 | - | 5 | 0 | 175.00 | 10.10 | 0.00 | - | 61 | 0 |
| 5.35 | 0.00 | - | 45 | 0 | 180.00 | 12.89 | 0.00 | - | 1 | 0 |
| 3.75 | 0.00 | - | 25 | 0 | 185.00 | 15.80 | 0.00 | - | 1 | 0 |
| 2.54 | 0.00 | - | 22 | 0 | 190.00 | 16.30 | 0.00 | - | - | 5 |
| 1.70 | 0.00 | - | 5 | 0 | 195.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 38 | 0 | 200.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 11 | 0 | 210.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | 2 | 418 | 220.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 230.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 1 | 2 | 240.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 260.00 | - | - | - | - | - |
