La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 758,91 +81,45 (+0,13 %)
AbbVie Inc. (ABBV)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.10 | 0.00 | - | 3 | 12 |
| - | - | - | - | - | 80.00 | 0.25 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 85.00 | 0.23 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 90.00 | 0.17 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 95.00 | 0.42 | 0.00 | - | 1 | 11 |
| 68.55 | 0.00 | - | 20 | 10 | 100.00 | 0.28 | 0.00 | - | 20 | 124 |
| 53.78 | 0.00 | - | - | 2 | 105.00 | 0.21 | 0.00 | - | 2 | 30 |
| 31.25 | 0.00 | - | - | 1 | 110.00 | 0.16 | 0.00 | - | 1 | 69 |
| - | - | - | - | - | 115.00 | 0.35 | 0.00 | - | 5 | 92 |
| 46.09 | 0.00 | - | 4 | 14 | 120.00 | 0.26 | 0.00 | - | 2 | 142 |
| 41.80 | 0.00 | - | 1 | 8 | 125.00 | 0.56 | 0.00 | - | 1,069 | 1,354 |
| 40.70 | 0.00 | - | 6 | 11 | 130.00 | 0.50 | 0.00 | - | 1 | 344 |
| 22.39 | 0.00 | - | 11 | 134 | 135.00 | 0.41 | 0.00 | - | 1 | 282 |
| 27.60 | 0.00 | - | 1 | 201 | 140.00 | 0.61 | -0.14 | -18.67% | 14 | 321 |
| 24.25 | 0.00 | - | 2 | 61 | 145.00 | 0.93 | -0.22 | -19.13% | 5 | 2,055 |
| 20.65 | +0.10 | +0.49% | 2 | 628 | 150.00 | 1.37 | -0.28 | -16.97% | 4 | 1,290 |
| 15.80 | -0.53 | -3.25% | 1 | 241 | 155.00 | 2.22 | -0.36 | -13.95% | 24 | 834 |
| 13.04 | +2.45 | +23.14% | 2 | 1,815 | 160.00 | 3.25 | -0.80 | -19.75% | 32 | 1,723 |
| 9.60 | +1.90 | +24.68% | 5 | 1,533 | 165.00 | 5.02 | -0.88 | -14.92% | 106 | 2,887 |
| 6.60 | +1.10 | +20.00% | 29 | 1,802 | 170.00 | 7.28 | -1.12 | -13.33% | 10 | 520 |
| 4.48 | +1.08 | +31.76% | 78 | 2,502 | 175.00 | 12.37 | 0.00 | - | 5 | 474 |
| 2.83 | +0.54 | +23.58% | 7 | 2,709 | 180.00 | 14.23 | 0.00 | - | 1 | 1,200 |
| 1.61 | +0.34 | +26.77% | 1 | 1,645 | 185.00 | 11.50 | 0.00 | - | 3 | 124 |
| 1.00 | +0.27 | +36.99% | 2 | 694 | 190.00 | 21.47 | 0.00 | - | 1 | 0 |
| 0.60 | +0.10 | +20.00% | 30 | 320 | 195.00 | 28.12 | 0.00 | - | - | 1 |
| 0.25 | 0.00 | - | 2 | 705 | 200.00 | 25.55 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | 2 | 230 | 210.00 | 31.65 | 0.00 | - | 1 | 21 |
| 0.19 | 0.00 | - | 1 | 35 | 220.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 52 | 230.00 | 49.03 | 0.00 | - | - | 2 |
| 0.29 | 0.00 | - | 5 | 5 | 240.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 250.00 | - | - | - | - | - |
