La bourse ferme dans 7 h 16 min
CAC 40
7 614,55 +5,40 (+0,07 %) Euro Stoxx 50
4 931,39 +15,45 (+0,31 %) Dow Jones
39 127,80 +15,64 (+0,04 %) EUR/USD
1,0689 +0,0006 (+0,05 %) Gold future
2 313,90 +0,70 (+0,03 %) Bitcoin EUR
56 828,13 -792,44 (-1,38 %)
AbbVie Inc. (ABBV)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.09 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 80.00 | 0.25 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 85.00 | 0.23 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 90.00 | 0.17 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 95.00 | 0.42 | 0.00 | - | 1 | 11 |
| 68.55 | 0.00 | - | 20 | 10 | 100.00 | 0.28 | 0.00 | - | 20 | 0 |
| 53.78 | 0.00 | - | - | 2 | 105.00 | 0.21 | 0.00 | - | 2 | 30 |
| 31.25 | 0.00 | - | - | 1 | 110.00 | 0.16 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 115.00 | 0.35 | 0.00 | - | 5 | 0 |
| 46.09 | 0.00 | - | 4 | 14 | 120.00 | 0.35 | 0.00 | - | 40 | 0 |
| 41.80 | 0.00 | - | 1 | 0 | 125.00 | 0.56 | 0.00 | - | 1,069 | 0 |
| 43.63 | 0.00 | - | 1 | 0 | 130.00 | 0.50 | 0.00 | - | 1 | 0 |
| 22.39 | 0.00 | - | 11 | 0 | 135.00 | 0.29 | 0.00 | - | 1 | 0 |
| 31.10 | 0.00 | - | 2 | 0 | 140.00 | 0.68 | 0.00 | - | 20 | 0 |
| 27.70 | 0.00 | - | 3 | 0 | 145.00 | 0.55 | 0.00 | - | 1 | 0 |
| 22.65 | 0.00 | - | 1 | 0 | 150.00 | 0.87 | 0.00 | - | 26 | 0 |
| 18.40 | 0.00 | - | 2 | 0 | 155.00 | 1.25 | 0.00 | - | 920 | 0 |
| 13.87 | 0.00 | - | 3 | 0 | 160.00 | 1.98 | 0.00 | - | 20 | 0 |
| 10.90 | 0.00 | - | 11 | 0 | 165.00 | 3.20 | 0.00 | - | 172 | 0 |
| 7.80 | 0.00 | - | 9 | 0 | 170.00 | 5.55 | 0.00 | - | 4 | 0 |
| 5.05 | 0.00 | - | 35 | 0 | 175.00 | 8.50 | 0.00 | - | 1 | 0 |
| 3.11 | 0.00 | - | 175 | 0 | 180.00 | 10.93 | 0.00 | - | 5 | 0 |
| 1.82 | 0.00 | - | 30 | 0 | 185.00 | 14.64 | 0.00 | - | 3 | 0 |
| 1.06 | 0.00 | - | 35 | 0 | 190.00 | 18.55 | 0.00 | - | 1 | 0 |
| 0.49 | 0.00 | - | 18 | 0 | 195.00 | 26.35 | 0.00 | - | 1 | 0 |
| 0.36 | 0.00 | - | 91 | 0 | 200.00 | 31.24 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 1 | 0 | 210.00 | 31.65 | 0.00 | - | 1 | 21 |
| 0.19 | 0.00 | - | 1 | 0 | 220.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 52 | 230.00 | 49.03 | 0.00 | - | - | 2 |
| 0.29 | 0.00 | - | 5 | 5 | 240.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 250.00 | - | - | - | - | - |
