La bourse est fermée

AbbVie Inc. (ABBV)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
168,59+2,03 (+1,22 %)
À la clôture : 04:00PM EDT
169,42 +0,83 (+0,49 %)
Échanges après Bourse : 07:48PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
20 septembre 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
-----75.000.100.00-312
-----80.000.250.00-24
-----85.000.230.00-24
-----90.000.170.00-112
-----95.000.420.00-111
68.550.00-2010100.000.280.00-20124
53.780.00--2105.000.210.00-230
31.250.00--1110.000.160.00-169
-----115.000.350.00-592
46.090.00-414120.000.260.00-2142
41.800.00-18125.000.560.00-1,0691,354
40.700.00-611130.000.500.00-1344
22.390.00-11134135.000.410.00-1282
27.600.00-1201140.000.61-0.14-18.67%14321
24.250.00-261145.000.93-0.22-19.13%52,055
20.65+0.10+0.49%2628150.001.37-0.28-16.97%41,290
15.80-0.53-3.25%1241155.002.22-0.36-13.95%24834
13.04+2.45+23.14%21,815160.003.25-0.80-19.75%321,723
9.60+1.90+24.68%51,533165.005.02-0.88-14.92%1062,887
6.60+1.10+20.00%291,802170.007.28-1.12-13.33%10520
4.48+1.08+31.76%782,502175.0012.370.00-5474
2.83+0.54+23.58%72,709180.0014.230.00-11,200
1.61+0.34+26.77%11,645185.0011.500.00-3124
1.00+0.27+36.99%2694190.0021.470.00-10
0.60+0.10+20.00%30320195.0028.120.00--1
0.250.00-2705200.0025.550.00--0
0.130.00-2230210.0031.650.00-121
0.190.00-135220.00-----
0.110.00-152230.0049.030.00--2
0.290.00-55240.00-----
0.150.00--1250.00-----