La bourse ferme dans 4 h 51 min
CAC 40
7 928,91 -69,11 (-0,86 %) Euro Stoxx 50
4 950,54 -53,00 (-1,06 %) Dow Jones
38 571,03 -115,27 (-0,30 %) EUR/USD
1,0870 -0,0037 (-0,34 %) Gold future
2 354,00 -15,30 (-0,65 %) Bitcoin EUR
63 391,87 -204,99 (-0,32 %)
AbbVie Inc. (ABBV)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240920C00100000 | 2024-04-10 11:24AM EDT | 100.00 | 68.55 | 60.75 | 62.80 | 0.00 | - | 20 | 10 | 61.94% |
| ABBV240920C00105000 | 2024-01-02 11:06AM EDT | 105.00 | 53.78 | 61.70 | 65.60 | 0.00 | - | - | 2 | 98.60% |
| ABBV240920C00110000 | 2023-11-27 1:31PM EDT | 110.00 | 31.25 | 45.60 | 46.75 | 0.00 | - | - | 1 | 0.00% |
| ABBV240920C00120000 | 2024-01-29 12:54PM EDT | 120.00 | 46.09 | 57.10 | 60.95 | 0.00 | - | 4 | 14 | 118.60% |
| ABBV240920C00125000 | 2024-04-26 2:11PM EDT | 125.00 | 36.00 | 31.35 | 34.60 | 0.00 | - | 1 | 8 | 0.00% |
| ABBV240920C00130000 | 2024-04-10 10:26AM EDT | 130.00 | 40.70 | 32.20 | 32.85 | 0.00 | - | 6 | 11 | 39.02% |
| ABBV240920C00135000 | 2024-05-30 11:14AM EDT | 135.00 | 22.39 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ABBV240920C00140000 | 2024-05-07 10:40AM EDT | 140.00 | 26.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ABBV240920C00145000 | 2024-05-22 12:39PM EDT | 145.00 | 17.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABBV240920C00150000 | 2024-06-03 11:57AM EDT | 150.00 | 13.75 | 0.00 | 0.00 | 0.00 | - | 558 | 0 | 0.00% |
| ABBV240920C00155000 | 2024-06-03 10:57AM EDT | 155.00 | 10.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ABBV240920C00160000 | 2024-06-03 3:34PM EDT | 160.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| ABBV240920C00165000 | 2024-06-03 3:48PM EDT | 165.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 1.56% |
| ABBV240920C00170000 | 2024-06-03 2:48PM EDT | 170.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ABBV240920C00175000 | 2024-06-03 3:54PM EDT | 175.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| ABBV240920C00180000 | 2024-06-03 3:59PM EDT | 180.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| ABBV240920C00185000 | 2024-06-03 12:43PM EDT | 185.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ABBV240920C00190000 | 2024-05-31 2:47PM EDT | 190.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ABBV240920C00195000 | 2024-05-28 2:33PM EDT | 195.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ABBV240920C00200000 | 2024-05-28 9:55AM EDT | 200.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ABBV240920C00210000 | 2024-05-21 3:05PM EDT | 210.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| ABBV240920C00220000 | 2024-04-11 1:42PM EDT | 220.00 | 0.14 | 0.00 | 0.90 | 0.00 | - | 3 | 36 | 36.62% |
| ABBV240920C00230000 | 2024-04-15 3:35PM EDT | 230.00 | 0.11 | 0.00 | 1.20 | 0.00 | - | 1 | 52 | 42.98% |
| ABBV240920C00240000 | 2024-03-06 4:09PM EDT | 240.00 | 0.29 | 0.00 | 0.69 | 0.00 | - | 5 | 5 | 41.85% |
| ABBV240920C00250000 | 2024-04-02 9:36AM EDT | 250.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240920P00075000 | 2024-04-08 2:48PM EDT | 75.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 3 | 12 | 58.40% |
| ABBV240920P00080000 | 2023-12-08 11:05AM EDT | 80.00 | 0.25 | 0.00 | 0.57 | 0.00 | - | 2 | 4 | 62.11% |
| ABBV240920P00085000 | 2024-02-01 12:29PM EDT | 85.00 | 0.23 | 0.00 | 2.03 | 0.00 | - | 2 | 4 | 71.85% |
| ABBV240920P00090000 | 2024-04-26 10:08AM EDT | 90.00 | 0.17 | 0.02 | 1.96 | 0.00 | - | 1 | 12 | 65.89% |
| ABBV240920P00095000 | 2024-04-22 9:32AM EDT | 95.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| ABBV240920P00100000 | 2024-05-14 2:41PM EDT | 100.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 12.50% |
| ABBV240920P00105000 | 2024-05-13 3:36PM EDT | 105.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ABBV240920P00110000 | 2024-05-28 9:40AM EDT | 110.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ABBV240920P00115000 | 2024-05-28 11:33AM EDT | 115.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ABBV240920P00120000 | 2024-05-28 11:58AM EDT | 120.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ABBV240920P00125000 | 2024-05-30 3:48PM EDT | 125.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1,069 | 0 | 12.50% |
| ABBV240920P00130000 | 2024-06-03 2:58PM EDT | 130.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| ABBV240920P00135000 | 2024-05-30 10:00AM EDT | 135.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ABBV240920P00140000 | 2024-06-03 2:58PM EDT | 140.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ABBV240920P00145000 | 2024-06-03 3:48PM EDT | 145.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| ABBV240920P00150000 | 2024-06-03 2:48PM EDT | 150.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ABBV240920P00155000 | 2024-06-03 1:41PM EDT | 155.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| ABBV240920P00160000 | 2024-06-03 3:31PM EDT | 160.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.10% |
| ABBV240920P00165000 | 2024-05-28 2:43PM EDT | 165.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABBV240920P00170000 | 2024-05-30 3:12PM EDT | 170.00 | 15.85 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| ABBV240920P00175000 | 2024-05-24 1:08PM EDT | 175.00 | 19.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ABBV240920P00180000 | 2024-05-29 1:51PM EDT | 180.00 | 26.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ABBV240920P00185000 | 2024-03-28 12:44PM EDT | 185.00 | 11.50 | 24.35 | 26.70 | 0.00 | - | 3 | 124 | 25.60% |
| ABBV240920P00190000 | 2024-04-04 1:52PM EDT | 190.00 | 21.47 | 24.25 | 28.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV240920P00200000 | 2024-03-20 3:13PM EDT | 200.00 | 25.55 | 32.00 | 35.60 | 0.00 | - | - | 0 | 0.00% |
| ABBV240920P00210000 | 2024-03-15 1:07PM EDT | 210.00 | 31.65 | 46.35 | 49.70 | 0.00 | - | 1 | 21 | 0.00% |
| ABBV240920P00230000 | 2024-03-12 12:39PM EDT | 230.00 | 49.03 | 62.00 | 65.75 | 0.00 | - | - | 2 | 0.00% |
