La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 752,63 +47,88 (+0,08 %)
AbbVie Inc. (ABBV)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 90.42 | 0.00 | - | 1 | 0 | 80.00 | 0.20 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 85.00 | 0.15 | 0.00 | - | - | 6 |
| 87.47 | 0.00 | - | 20 | 2 | 90.00 | 0.19 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 95.00 | 0.15 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 100.00 | 0.11 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 105.00 | 0.09 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 110.00 | 0.20 | 0.00 | - | 2 | 41 |
| 53.01 | 0.00 | - | - | 42 | 115.00 | 0.31 | 0.00 | - | 10 | 17 |
| 37.84 | 0.00 | - | 15 | 10 | 120.00 | 0.33 | 0.00 | - | 1 | 35 |
| 36.52 | 0.00 | - | 3 | 3 | 125.00 | 0.16 | 0.00 | - | 1 | 49 |
| 41.00 | 0.00 | - | 1 | 6 | 130.00 | 0.17 | 0.00 | - | 2 | 119 |
| 27.80 | 0.00 | - | 5 | 42 | 135.00 | 0.24 | 0.00 | - | 5 | 881 |
| 28.46 | 0.00 | - | 1 | 68 | 140.00 | 0.39 | -0.01 | -2.50% | 3 | 839 |
| 25.00 | 0.00 | - | 1 | 36 | 145.00 | 0.52 | -0.13 | -20.00% | 3 | 897 |
| 19.30 | +2.10 | +12.21% | 5 | 88 | 150.00 | 0.87 | -0.25 | -22.32% | 36 | 2,456 |
| 14.20 | +1.37 | +10.68% | 1 | 281 | 155.00 | 1.44 | -0.42 | -22.58% | 43 | 1,135 |
| 11.05 | +1.45 | +15.10% | 7 | 930 | 160.00 | 2.43 | -0.72 | -22.86% | 101 | 1,150 |
| 7.76 | +1.36 | +21.25% | 32 | 882 | 165.00 | 4.05 | -0.95 | -19.00% | 48 | 1,236 |
| 5.00 | +1.10 | +28.21% | 116 | 2,248 | 170.00 | 6.40 | -1.10 | -14.67% | 29 | 1,164 |
| 3.16 | +1.02 | +47.66% | 158 | 4,287 | 175.00 | 10.09 | 0.00 | - | 2 | 716 |
| 1.75 | +0.58 | +49.57% | 176 | 2,033 | 180.00 | 16.00 | 0.00 | - | 2 | 295 |
| 0.97 | +0.37 | +61.67% | 16 | 1,999 | 185.00 | 17.50 | -2.30 | -11.62% | 2 | 36 |
| 0.50 | +0.16 | +47.06% | 2 | 742 | 190.00 | 30.00 | 0.00 | - | 1 | 3 |
| 0.26 | 0.00 | - | 8 | 750 | 195.00 | 34.35 | 0.00 | - | 390 | 3 |
| 0.09 | 0.00 | - | 5 | 500 | 200.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 229 | 210.00 | 46.03 | 0.00 | - | 1 | 0 |
| 0.08 | +0.01 | +14.29% | 1 | 140 | 220.00 | 56.05 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 3 | 230.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 4 | 240.00 | - | - | - | - | - |
