La bourse ferme dans 7 h 19 min
CAC 40
7 615,76 +6,61 (+0,09 %) Euro Stoxx 50
4 932,76 +16,82 (+0,34 %) Dow Jones
39 127,80 +15,64 (+0,04 %) EUR/USD
1,0692 +0,0008 (+0,07 %) Gold future
2 313,20 0,00 (0,00 %) Bitcoin EUR
56 860,10 -794,60 (-1,38 %)
AbbVie Inc. (ABBV)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 90.42 | 0.00 | - | 1 | 0 | 80.00 | 0.10 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 85.00 | 0.15 | 0.00 | - | - | 6 |
| 87.47 | 0.00 | - | 20 | 2 | 90.00 | 0.19 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 95.00 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 100.00 | 0.11 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 105.00 | 0.09 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 110.00 | 0.20 | 0.00 | - | 2 | 41 |
| 53.01 | 0.00 | - | - | 42 | 115.00 | 0.31 | 0.00 | - | 10 | 17 |
| 37.84 | 0.00 | - | 15 | 10 | 120.00 | 0.33 | 0.00 | - | 1 | 35 |
| 36.52 | 0.00 | - | 3 | 3 | 125.00 | 0.13 | 0.00 | - | 1 | 0 |
| 41.00 | 0.00 | - | 1 | 0 | 130.00 | 0.18 | 0.00 | - | 2 | 0 |
| 37.10 | 0.00 | - | 1 | 0 | 135.00 | 0.20 | 0.00 | - | 5 | 0 |
| 29.85 | 0.00 | - | 1 | 0 | 140.00 | 0.19 | 0.00 | - | 2 | 0 |
| 26.53 | 0.00 | - | 3 | 0 | 145.00 | 0.28 | 0.00 | - | 15 | 0 |
| 21.99 | 0.00 | - | 3 | 0 | 150.00 | 0.43 | 0.00 | - | 8 | 0 |
| 17.50 | 0.00 | - | 4 | 0 | 155.00 | 0.73 | 0.00 | - | 166 | 0 |
| 13.13 | 0.00 | - | 3 | 0 | 160.00 | 1.32 | 0.00 | - | 27 | 0 |
| 9.17 | 0.00 | - | 6 | 0 | 165.00 | 2.41 | 0.00 | - | 35 | 0 |
| 5.98 | 0.00 | - | 58 | 0 | 170.00 | 4.17 | 0.00 | - | 72 | 0 |
| 3.56 | 0.00 | - | 134 | 0 | 175.00 | 6.95 | 0.00 | - | 5 | 0 |
| 1.87 | 0.00 | - | 438 | 0 | 180.00 | 16.00 | 0.00 | - | 2 | 0 |
| 0.96 | 0.00 | - | 111 | 0 | 185.00 | 17.50 | 0.00 | - | 2 | 0 |
| 0.43 | 0.00 | - | 71 | 0 | 190.00 | 19.17 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 31 | 0 | 195.00 | 34.35 | 0.00 | - | 390 | 3 |
| 0.11 | 0.00 | - | 10 | 0 | 200.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 4 | 0 | 210.00 | 46.03 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 1 | 0 | 220.00 | 56.05 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 3 | 230.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 4 | 240.00 | - | - | - | - | - |
