La bourse ferme dans 7 h 28 min
CAC 40
7 622,25 +13,10 (+0,17 %) Euro Stoxx 50
4 933,41 +17,47 (+0,36 %) Dow Jones
39 127,80 +15,64 (+0,04 %) EUR/USD
1,0693 +0,0009 (+0,09 %) Gold future
2 311,00 -2,20 (-0,10 %) Bitcoin EUR
56 827,17 -893,76 (-1,55 %)
(ABBV)
. Devise en USD
Ajouter à la liste dynamique
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.06 | 0.00 | - | - | 0 |
| 73.00 | 0.00 | - | 2 | 0 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 105.00 | 0.08 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 120.00 | 0.11 | 0.00 | - | 5 | 0 |
| 41.98 | 0.00 | - | 1 | 0 | 125.00 | - | - | - | - | - |
| 35.33 | 0.00 | - | 5 | 0 | 130.00 | 0.06 | 0.00 | - | 60 | 0 |
| 28.15 | 0.00 | - | 1 | 0 | 135.00 | 0.05 | 0.00 | - | 1 | 0 |
| 31.92 | 0.00 | - | - | 0 | 140.00 | 0.09 | 0.00 | - | 4 | 0 |
| 26.34 | 0.00 | - | 10 | 0 | 145.00 | 0.10 | 0.00 | - | 5 | 0 |
| 22.32 | 0.00 | - | 7 | 0 | 150.00 | 0.07 | 0.00 | - | 12 | 0 |
| 17.16 | 0.00 | - | 8 | 0 | 155.00 | 0.15 | 0.00 | - | 12 | 0 |
| 12.98 | 0.00 | - | 3 | 0 | 160.00 | 0.27 | 0.00 | - | 115 | 0 |
| 7.85 | 0.00 | - | 5 | 0 | 165.00 | 0.78 | 0.00 | - | 40 | 0 |
| 3.70 | 0.00 | - | 66 | 0 | 170.00 | 2.19 | 0.00 | - | 67 | 0 |
| 1.41 | 0.00 | - | 80 | 0 | 175.00 | 4.78 | 0.00 | - | 55 | 0 |
| 0.37 | 0.00 | - | 153 | 0 | 180.00 | 8.70 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 11 | 0 | 185.00 | 17.32 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 10 | 0 | 190.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 0 | 200.00 | - | - | - | - | - |
