La bourse ferme dans 7 h 43 min
CAC 40
7 622,59 +13,44 (+0,18 %) Euro Stoxx 50
4 933,23 +17,29 (+0,35 %) Dow Jones
39 127,80 +15,64 (+0,04 %) EUR/USD
1,0696 +0,0013 (+0,12 %) Gold future
2 311,50 -1,70 (-0,07 %) Bitcoin EUR
56 840,58 -838,30 (-1,45 %)
AbbVie Inc. (ABBV)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 135.00 | 0.01 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 140.00 | 0.01 | 0.00 | - | 30 | 0 |
| 28.07 | 0.00 | - | 1 | 0 | 145.00 | 0.01 | 0.00 | - | 3 | 0 |
| 23.20 | 0.00 | - | 7 | 0 | 150.00 | 0.01 | 0.00 | - | 1 | 0 |
| 17.20 | 0.00 | - | - | 0 | 152.50 | - | - | - | - | - |
| 16.69 | 0.00 | - | 1 | 0 | 155.00 | 0.03 | 0.00 | - | 2 | 0 |
| 13.90 | 0.00 | - | 1 | 0 | 157.50 | 0.01 | 0.00 | - | 1 | 0 |
| 10.83 | 0.00 | - | 9 | 0 | 160.00 | 0.10 | 0.00 | - | 7 | 0 |
| 9.38 | 0.00 | - | 1 | 0 | 162.50 | 0.11 | 0.00 | - | 4 | 0 |
| 7.20 | 0.00 | - | 24 | 0 | 165.00 | 0.03 | 0.00 | - | 21 | 0 |
| 4.60 | 0.00 | - | 1 | 0 | 167.50 | 0.06 | 0.00 | - | 25 | 0 |
| 2.02 | 0.00 | - | 96 | 0 | 170.00 | 0.32 | 0.00 | - | 123 | 0 |
| 0.66 | 0.00 | - | 284 | 0 | 172.50 | 1.21 | 0.00 | - | 42 | 0 |
| 0.10 | 0.00 | - | 134 | 0 | 175.00 | 2.30 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | 60 | 0 | 177.50 | 5.01 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 8 | 0 | 180.00 | 8.55 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 35 | 0 | 182.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 6 | 0 | 185.00 | - | - | - | - | - |
| - | - | - | - | - | 190.00 | 17.73 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 6 | 0 | 205.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 0 | 210.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 220.00 | - | - | - | - | - |
