Marchés français ouverture 7 h 53 min
Dow Jones
38 571,03 -115,29 (-0,30 %) Nasdaq
16 828,67 +93,65 (+0,56 %) Nikkei 225
38 923,03 +435,13 (+1,13 %) EUR/USD
1,0911 +0,0005 (+0,04 %) HANG SENG
18 403,04 +323,43 (+1,79 %) Bitcoin EUR
63 274,70 +981,36 (+1,58 %)
AbbVie Inc. (ABBV)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240628C00145000 | 2024-05-28 1:04PM EDT | 145.00 | 10.55 | 15.55 | 17.10 | 0.00 | - | 1 | 2 | 43.43% |
| ABBV240628C00150000 | 2024-05-31 3:52PM EDT | 150.00 | 13.00 | 10.70 | 12.80 | +2.00 | +18.18% | 2 | 13 | 39.20% |
| ABBV240628C00155000 | 2024-06-03 2:56PM EDT | 155.00 | 7.54 | 6.50 | 7.60 | +0.59 | +8.49% | 7 | 44 | 27.06% |
| ABBV240628C00160000 | 2024-06-03 1:17PM EDT | 160.00 | 3.80 | 3.50 | 3.95 | +0.15 | +4.11% | 202 | 936 | 22.61% |
| ABBV240628C00165000 | 2024-06-03 3:51PM EDT | 165.00 | 1.61 | 1.30 | 1.68 | -0.26 | -13.90% | 54 | 518 | 20.70% |
| ABBV240628C00170000 | 2024-06-03 3:56PM EDT | 170.00 | 0.53 | 0.47 | 0.75 | +0.10 | +23.26% | 145 | 121 | 21.63% |
| ABBV240628C00175000 | 2024-06-03 12:04PM EDT | 175.00 | 0.19 | 0.15 | 0.27 | +0.05 | +35.71% | 71 | 23 | 21.75% |
| ABBV240628C00180000 | 2024-05-28 12:31PM EDT | 180.00 | 0.10 | 0.03 | 0.14 | -0.16 | -61.54% | 1 | 6 | 23.78% |
| ABBV240628C00185000 | 2024-05-17 3:21PM EDT | 185.00 | 0.13 | 0.01 | 1.30 | 0.00 | - | 1 | 1 | 46.52% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240628P00140000 | 2024-05-29 11:41AM EDT | 140.00 | 0.28 | 0.06 | 0.26 | 0.00 | - | 1 | 4 | 30.76% |
| ABBV240628P00145000 | 2024-06-03 2:01PM EDT | 145.00 | 0.28 | 0.07 | 0.28 | -0.41 | -59.42% | 9 | 13 | 24.56% |
| ABBV240628P00150000 | 2024-06-03 2:14PM EDT | 150.00 | 0.53 | 0.12 | 0.60 | -0.16 | -23.19% | 13 | 108 | 22.00% |
| ABBV240628P00155000 | 2024-06-03 3:08PM EDT | 155.00 | 1.16 | 1.09 | 1.46 | -0.50 | -30.12% | 29 | 180 | 20.58% |
| ABBV240628P00160000 | 2024-06-03 2:10PM EDT | 160.00 | 2.84 | 2.71 | 3.05 | -1.56 | -35.45% | 40 | 37 | 18.45% |
| ABBV240628P00165000 | 2024-05-31 3:47PM EDT | 165.00 | 6.58 | 5.40 | 6.05 | 0.00 | - | 10 | 28 | 17.70% |
| ABBV240628P00170000 | 2024-05-31 3:47PM EDT | 170.00 | 10.83 | 8.75 | 11.55 | 0.00 | - | 10 | 11 | 29.90% |
| ABBV240628P00190000 | 2024-05-10 12:27PM EDT | 190.00 | 29.16 | 28.20 | 31.10 | 0.00 | - | - | 0 | 52.17% |
