Marchés français ouverture 1 h 14 min
Dow Jones
39 134,76 +299,90 (+0,77 %) Nasdaq
17 721,59 -140,64 (-0,79 %) Nikkei 225
38 625,45 -7,57 (-0,02 %) EUR/USD
1,0720 +0,0014 (+0,13 %) HANG SENG
18 039,71 -295,61 (-1,61 %) Bitcoin EUR
60 223,04 -756,27 (-1,24 %)
AbbVie Inc. (ABBV)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240621C00070000 | 2024-05-13 2:04PM EDT | 70.00 | 91.33 | 94.75 | 97.00 | 0.00 | - | 2 | 17 | 0.00% |
| ABBV240621C00075000 | 2023-11-15 2:44PM EDT | 75.00 | 63.52 | 77.75 | 81.75 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV240621C00080000 | 2023-07-21 1:03PM EDT | 80.00 | 64.80 | 70.30 | 71.35 | 0.00 | - | 2 | 20 | 0.00% |
| ABBV240621C00085000 | 2024-04-11 3:08PM EDT | 85.00 | 83.40 | 75.50 | 77.35 | 0.00 | - | 174 | 0 | 0.00% |
| ABBV240621C00090000 | 2023-07-18 3:53PM EDT | 90.00 | 48.35 | 60.55 | 61.75 | 0.00 | - | 1 | 10 | 0.00% |
| ABBV240621C00095000 | 2023-08-31 11:17AM EDT | 95.00 | 54.09 | 54.15 | 55.45 | 0.00 | - | 1 | 3 | 0.00% |
| ABBV240621C00100000 | 2024-04-12 9:54AM EDT | 100.00 | 64.30 | 60.65 | 62.50 | 0.00 | - | 1 | 1 | 0.00% |
| ABBV240621C00105000 | 2024-04-11 1:32PM EDT | 105.00 | 62.60 | 55.35 | 57.45 | 0.00 | - | 30 | 0 | 0.00% |
| ABBV240621C00110000 | 2024-05-13 2:04PM EDT | 110.00 | 52.33 | 54.80 | 57.10 | 0.00 | - | 2 | 2 | 0.00% |
| ABBV240621C00115000 | 2024-02-12 11:59AM EDT | 115.00 | 58.48 | 65.55 | 68.15 | 0.00 | - | 5 | 27 | 1,027.44% |
| ABBV240621C00120000 | 2024-06-12 3:19PM EDT | 120.00 | 46.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ABBV240621C00125000 | 2024-06-04 10:00AM EDT | 125.00 | 37.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABBV240621C00130000 | 2024-05-28 1:38PM EDT | 130.00 | 24.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ABBV240621C00135000 | 2024-06-18 2:39PM EDT | 135.00 | 36.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV240621C00140000 | 2024-06-20 11:03AM EDT | 140.00 | 31.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV240621C00145000 | 2024-06-20 11:24AM EDT | 145.00 | 27.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV240621C00150000 | 2024-06-20 3:47PM EDT | 150.00 | 22.45 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| ABBV240621C00152500 | 2024-06-20 3:57PM EDT | 152.50 | 20.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV240621C00155000 | 2024-06-20 2:36PM EDT | 155.00 | 17.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABBV240621C00157500 | 2024-06-20 2:04PM EDT | 157.50 | 14.92 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ABBV240621C00160000 | 2024-06-20 3:59PM EDT | 160.00 | 12.34 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| ABBV240621C00162500 | 2024-06-20 3:59PM EDT | 162.50 | 9.65 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 0.00% |
| ABBV240621C00165000 | 2024-06-20 3:53PM EDT | 165.00 | 7.53 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 0.00% |
| ABBV240621C00167500 | 2024-06-20 3:57PM EDT | 167.50 | 5.07 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| ABBV240621C00170000 | 2024-06-20 3:59PM EDT | 170.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 1,067 | 0 | 0.00% |
| ABBV240621C00172500 | 2024-06-20 3:59PM EDT | 172.50 | 0.58 | 0.00 | 0.00 | 0.00 | - | 333 | 0 | 1.56% |
| ABBV240621C00175000 | 2024-06-20 3:59PM EDT | 175.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 657 | 0 | 6.25% |
| ABBV240621C00177500 | 2024-06-20 3:55PM EDT | 177.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 12.50% |
| ABBV240621C00180000 | 2024-06-20 2:07PM EDT | 180.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 25.00% |
| ABBV240621C00182500 | 2024-06-20 10:52AM EDT | 182.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ABBV240621C00185000 | 2024-06-20 2:48PM EDT | 185.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| ABBV240621C00190000 | 2024-06-20 3:50PM EDT | 190.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| ABBV240621C00195000 | 2024-06-20 12:49PM EDT | 195.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| ABBV240621C00200000 | 2024-06-20 1:28PM EDT | 200.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| ABBV240621C00205000 | 2024-06-17 9:37AM EDT | 205.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ABBV240621C00210000 | 2024-06-20 12:13PM EDT | 210.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| ABBV240621C00220000 | 2024-05-10 1:11PM EDT | 220.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 385 | 178.91% |
| ABBV240621C00230000 | 2024-06-18 9:32AM EDT | 230.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ABBV240621C00240000 | 2024-04-03 9:31AM EDT | 240.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 50.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240621P00070000 | 2024-04-25 9:34AM EDT | 70.00 | 0.07 | 0.00 | 0.11 | 0.00 | - | 1 | 129 | 662.50% |
| ABBV240621P00075000 | 2024-05-10 2:00PM EDT | 75.00 | 0.01 | 0.00 | 0.30 | 0.00 | - | 1 | 803 | 690.63% |
| ABBV240621P00080000 | 2024-05-24 2:15PM EDT | 80.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ABBV240621P00085000 | 2024-05-06 3:21PM EDT | 85.00 | 0.03 | 0.00 | 0.45 | 0.00 | - | 2 | 1,342 | 628.91% |
| ABBV240621P00090000 | 2024-04-18 9:33AM EDT | 90.00 | 0.05 | 0.00 | 2.07 | 0.00 | - | 10 | 597 | 756.84% |
| ABBV240621P00095000 | 2024-04-30 9:33AM EDT | 95.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 270 | 50.00% |
| ABBV240621P00100000 | 2024-04-30 12:43PM EDT | 100.00 | 0.01 | 0.00 | 1.68 | 0.00 | - | 1 | 2,508 | 622.66% |
| ABBV240621P00105000 | 2024-05-09 1:06PM EDT | 105.00 | 0.03 | 0.00 | 0.30 | 0.00 | - | 60 | 538 | 430.47% |
| ABBV240621P00110000 | 2024-06-04 2:27PM EDT | 110.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ABBV240621P00115000 | 2024-06-14 10:46AM EDT | 115.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 100.00% |
| ABBV240621P00120000 | 2024-06-17 3:05PM EDT | 120.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 50.00% |
| ABBV240621P00125000 | 2024-06-12 3:49PM EDT | 125.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 50.00% |
| ABBV240621P00130000 | 2024-06-17 12:05PM EDT | 130.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ABBV240621P00135000 | 2024-06-18 10:22AM EDT | 135.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| ABBV240621P00140000 | 2024-06-20 9:34AM EDT | 140.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ABBV240621P00144000 | 2024-06-20 9:58AM EDT | 144.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ABBV240621P00145000 | 2024-06-20 10:38AM EDT | 145.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ABBV240621P00146000 | 2024-06-20 10:03AM EDT | 146.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| ABBV240621P00147000 | 2024-06-20 9:57AM EDT | 147.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ABBV240621P00148000 | 2024-06-14 12:41PM EDT | 148.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ABBV240621P00149000 | 2024-06-14 12:41PM EDT | 149.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| ABBV240621P00150000 | 2024-06-20 1:35PM EDT | 150.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ABBV240621P00152500 | 2024-06-20 1:34PM EDT | 152.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| ABBV240621P00155000 | 2024-06-20 3:30PM EDT | 155.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| ABBV240621P00157500 | 2024-06-20 1:58PM EDT | 157.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| ABBV240621P00160000 | 2024-06-20 3:52PM EDT | 160.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| ABBV240621P00162500 | 2024-06-20 3:50PM EDT | 162.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 520 | 0 | 25.00% |
| ABBV240621P00165000 | 2024-06-20 3:33PM EDT | 165.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 25.00% |
| ABBV240621P00167500 | 2024-06-20 3:52PM EDT | 167.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 12.50% |
| ABBV240621P00170000 | 2024-06-20 3:59PM EDT | 170.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 6.25% |
| ABBV240621P00172500 | 2024-06-20 3:59PM EDT | 172.50 | 0.93 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 0.00% |
| ABBV240621P00175000 | 2024-06-20 2:54PM EDT | 175.00 | 2.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ABBV240621P00177500 | 2024-06-06 10:59AM EDT | 177.50 | 10.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ABBV240621P00180000 | 2024-06-17 9:54AM EDT | 180.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ABBV240621P00182500 | 2024-06-03 1:21PM EDT | 182.50 | 22.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV240621P00185000 | 2024-06-14 3:53PM EDT | 185.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ABBV240621P00190000 | 2024-06-18 2:48PM EDT | 190.00 | 18.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV240621P00195000 | 2024-06-18 9:46AM EDT | 195.00 | 23.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABBV240621P00200000 | 2024-04-05 9:49AM EDT | 200.00 | 31.50 | 34.85 | 38.15 | 0.00 | - | 1 | 0 | 503.61% |
| ABBV240621P00210000 | 2024-03-04 3:42PM EDT | 210.00 | 33.32 | 31.85 | 36.00 | 0.00 | - | 1 | 11 | 0.00% |
| ABBV240621P00220000 | 2023-09-15 2:37PM EDT | 220.00 | 67.80 | 71.25 | 72.70 | 0.00 | - | 1 | 0 | 1,093.75% |
| ABBV240621P00230000 | 2022-09-30 12:34PM EDT | 230.00 | 93.71 | 81.60 | 83.25 | 0.00 | - | 2 | 0 | 1,170.41% |
| ABBV240621P00240000 | 2023-03-27 2:03PM EDT | 240.00 | 82.90 | 77.55 | 79.00 | 0.00 | - | - | 0 | 806.40% |
