Marchés français ouverture 3 h 4 min
Dow Jones
39 671,04 -201,95 (-0,51 %) Nasdaq
16 801,54 -31,08 (-0,18 %) Nikkei 225
39 030,89 +413,79 (+1,07 %) EUR/USD
1,0833 +0,0006 (+0,05 %) HANG SENG
18 928,16 -267,44 (-1,39 %) Bitcoin EUR
64 011,95 -551,37 (-0,85 %)
AbbVie Inc. (ABBV)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240607C00150000 | 2024-05-20 2:16PM EDT | 150.00 | 15.67 | 9.05 | 11.25 | 0.00 | - | 1 | 16 | 39.14% |
| ABBV240607C00155000 | 2024-05-22 9:33AM EDT | 155.00 | 5.95 | 5.60 | 6.65 | -5.55 | -48.26% | 1 | 4 | 29.85% |
| ABBV240607C00160000 | 2024-05-22 3:37PM EDT | 160.00 | 2.69 | 1.18 | 3.70 | -2.06 | -43.37% | 27 | 63 | 29.16% |
| ABBV240607C00165000 | 2024-05-22 3:45PM EDT | 165.00 | 0.74 | 0.65 | 0.79 | -0.92 | -55.42% | 341 | 695 | 19.63% |
| ABBV240607C00170000 | 2024-05-22 3:47PM EDT | 170.00 | 0.14 | 0.12 | 0.19 | -0.21 | -60.00% | 100 | 1,476 | 19.78% |
| ABBV240607C00175000 | 2024-05-22 3:05PM EDT | 175.00 | 0.08 | 0.01 | 0.14 | -0.03 | -27.27% | 53 | 160 | 25.05% |
| ABBV240607C00180000 | 2024-05-07 12:38PM EDT | 180.00 | 0.11 | 0.01 | 0.51 | 0.00 | - | 2 | 16 | 40.58% |
| ABBV240607C00185000 | 2024-05-07 10:50AM EDT | 185.00 | 0.01 | 0.00 | 1.29 | 0.00 | - | 2 | 3 | 50.00% |
| ABBV240607C00230000 | 2024-04-29 1:16PM EDT | 230.00 | 0.45 | 0.00 | 2.13 | 0.00 | - | - | 3 | 110.25% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240607P00135000 | 2024-05-01 2:36PM EDT | 135.00 | 0.21 | 0.01 | 0.46 | 0.00 | - | - | 27 | 52.83% |
| ABBV240607P00140000 | 2024-05-20 11:36AM EDT | 140.00 | 0.08 | 0.00 | 0.25 | 0.00 | - | 4 | 14 | 38.09% |
| ABBV240607P00145000 | 2024-05-13 11:42AM EDT | 145.00 | 0.20 | 0.08 | 0.34 | 0.00 | - | 1 | 11 | 31.84% |
| ABBV240607P00150000 | 2024-05-22 3:47PM EDT | 150.00 | 0.24 | 0.08 | 0.27 | +0.17 | +242.86% | 28 | 60 | 21.56% |
| ABBV240607P00155000 | 2024-05-22 3:10PM EDT | 155.00 | 0.53 | 0.66 | 0.84 | +0.21 | +65.62% | 101 | 131 | 19.01% |
| ABBV240607P00160000 | 2024-05-22 2:26PM EDT | 160.00 | 1.94 | 2.33 | 2.56 | +0.89 | +84.76% | 39 | 251 | 17.68% |
| ABBV240607P00165000 | 2024-05-22 1:40PM EDT | 165.00 | 4.94 | 5.30 | 6.75 | +2.50 | +102.46% | 16 | 52 | 25.06% |
| ABBV240607P00170000 | 2024-05-22 1:40PM EDT | 170.00 | 9.31 | 8.75 | 11.65 | +2.11 | +29.31% | 5 | 3 | 34.57% |
| ABBV240607P00175000 | 2024-04-30 11:18AM EDT | 175.00 | 13.20 | 13.65 | 17.25 | 0.00 | - | - | 2 | 50.39% |
