Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AAPL240517C00005000 | 2024-05-09 1:44PM EDT | 2024-05-17 | 179.40 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
AAPL240621C00005000 | 2024-05-02 3:27PM EDT | 2024-06-21 | 168.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
AAPL240719C00005000 | 2024-04-02 9:48AM EDT | 2024-07-19 | 164.00 | 166.55 | 168.30 | 0.00 | - | 1 | 3 | 0.00% |
AAPL240816C00005000 | 2024-05-09 1:58PM EDT | 2024-08-16 | 179.60 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
AAPL240920C00005000 | 2024-05-09 3:30PM EDT | 2024-09-20 | 179.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
AAPL241018C00005000 | 2024-03-18 10:56AM EDT | 2024-10-18 | 172.06 | 162.45 | 164.00 | 0.00 | - | 1 | 0 | 0.00% |
AAPL241115C00005000 | 2024-02-29 10:32AM EDT | 2024-11-15 | 175.80 | 164.50 | 168.45 | 0.00 | - | - | 1 | 0.00% |
AAPL250117C00005000 | 2024-05-09 1:58PM EDT | 2025-01-17 | 179.60 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AAPL240517P00005000 | 2024-05-09 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
AAPL240920P00005000 | 2024-01-12 10:30AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1 | 184.38% |
AAPL250117P00005000 | 2024-04-10 10:01AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 376 | 0 | 50.00% |