Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AAPL240816C00330000 | 2024-04-09 10:26AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 1,226 | 41.21% |
AAPL241018C00330000 | 2024-04-12 11:11AM EDT | 2024-10-18 | 0.05 | 0.02 | 0.05 | 0.00 | - | 500 | 568 | 34.67% |
AAPL241115C00330000 | 2024-04-18 11:28AM EDT | 2024-11-15 | 0.05 | 0.02 | 0.05 | 0.00 | - | 30 | 297 | 32.23% |
AAPL250321C00330000 | 2024-04-25 10:53AM EDT | 2025-03-21 | 0.10 | 0.08 | 0.13 | 0.00 | - | 100 | 289 | 28.03% |
AAPL261218C00330000 | 2024-04-26 12:33PM EDT | 2026-12-18 | 2.50 | 2.40 | 2.67 | -0.02 | -0.79% | 10 | 147 | 26.42% |