Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AAPL240510C00202500 | 2024-05-09 3:00PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 874 | 50.00% |
AAPL240517C00202500 | 2024-05-10 1:56PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 501 | 176 | 28.52% |
AAPL240524C00202500 | 2024-05-10 11:19AM EDT | 2024-05-24 | 0.04 | 0.03 | 0.04 | 0.00 | - | 1 | 196 | 22.66% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AAPL240510P00202500 | 2024-05-09 3:29PM EDT | 2024-05-10 | 18.42 | 19.40 | 19.80 | 0.00 | - | 30 | 15 | 104.10% |
AAPL240517P00202500 | 2024-05-07 9:35AM EDT | 2024-05-17 | 19.00 | 19.60 | 19.80 | 0.00 | - | - | 10 | 36.82% |
AAPL240524P00202500 | 2024-05-07 9:53AM EDT | 2024-05-24 | 18.80 | 19.45 | 19.95 | 0.00 | - | - | 4 | 31.25% |