Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AAPL240517C00010000 | 2024-05-03 2:15PM EDT | 2024-05-17 | 175.69 | 173.95 | 175.10 | 0.00 | - | 1 | 1 | 1,019.53% |
AAPL240621C00010000 | 2024-02-26 4:49PM EDT | 2024-06-21 | 171.61 | 162.80 | 163.75 | 0.00 | - | 2 | 2 | 0.00% |
AAPL240719C00010000 | 2024-02-29 12:49PM EDT | 2024-07-19 | 169.81 | 160.35 | 162.60 | 0.00 | - | - | 2 | 0.00% |
AAPL240920C00010000 | 2024-05-03 1:28PM EDT | 2024-09-20 | 175.16 | 174.15 | 175.85 | 0.00 | - | 11 | 0 | 240.43% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AAPL240719P00010000 | 2024-02-29 10:30AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 7 | 200.00% |
AAPL240920P00010000 | 2024-03-28 12:13PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 3 | 146.88% |
AAPL250117P00010000 | 2024-04-11 2:44PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 47 | 273 | 106.25% |