Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AAPL240621C00005000 | 2024-05-30 3:17PM EDT | 2024-06-21 | 186.82 | 207.10 | 208.00 | 0.00 | - | 51 | 82 | 1,134.38% |
AAPL240719C00005000 | 2024-06-10 3:54PM EDT | 2024-07-19 | 187.72 | 207.15 | 208.00 | 0.00 | - | 2 | 12 | 496.88% |
AAPL240816C00005000 | 2024-05-23 2:53PM EDT | 2024-08-16 | 182.23 | 207.20 | 208.05 | 0.00 | - | 1 | 1 | 390.63% |
AAPL240920C00005000 | 2024-06-14 9:52AM EDT | 2024-09-20 | 208.94 | 206.55 | 208.05 | +5.49 | +2.70% | 3 | 5 | 392.97% |
AAPL241018C00005000 | 2024-03-18 10:56AM EDT | 2024-10-18 | 172.06 | 162.45 | 164.00 | 0.00 | - | 1 | 0 | 0.00% |
AAPL241115C00005000 | 2024-05-13 1:57PM EDT | 2024-11-15 | 181.82 | 207.35 | 210.20 | 0.00 | - | 10 | 10 | 379.10% |
AAPL250117C00005000 | 2024-06-13 10:37AM EDT | 2025-01-17 | 209.09 | 206.30 | 208.85 | 0.00 | - | 1 | 5 | 196.88% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AAPL240621P00005000 | 2024-06-13 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 21 | 900.00% |
AAPL240920P00005000 | 2024-01-12 10:30AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1 | 225.00% |
AAPL241115P00005000 | 2024-05-17 9:35AM EDT | 2024-11-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 178.13% |
AAPL250117P00005000 | 2024-06-10 2:27PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 5,105 | 150.00% |