Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AAPL240920C00045000 | 2024-05-03 9:40AM EDT | 2024-09-20 | 140.24 | 146.00 | 149.60 | 0.00 | - | 1 | 11 | 0.00% |
AAPL250117C00045000 | 2024-06-04 2:56PM EDT | 2025-01-17 | 151.29 | 167.30 | 169.80 | 0.00 | - | 4 | 22 | 110.89% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AAPL240621P00045000 | 2024-02-14 2:25PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 100 | 101 | 381.25% |
AAPL240816P00045000 | 2024-03-14 9:30AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.05 | 0.00 | - | 40 | 40 | 128.91% |
AAPL240920P00045000 | 2024-03-05 12:11PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 4 | 100.78% |
AAPL241115P00045000 | 2024-05-21 10:28AM EDT | 2024-11-15 | 0.01 | 0.00 | 0.06 | 0.00 | - | 1 | 2 | 83.59% |
AAPL250117P00045000 | 2024-04-05 10:01AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.09 | 0.00 | - | 22 | 43 | 73.05% |