Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AAPL240816C00370000 | 2024-06-14 1:36PM EDT | 2024-08-16 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 122 | 1,525 | 46.48% |
AAPL241018C00370000 | 2024-06-14 2:26PM EDT | 2024-10-18 | 0.07 | 0.04 | 0.10 | -0.01 | -12.50% | 55 | 1,330 | 37.01% |
AAPL241115C00370000 | 2024-06-14 3:40PM EDT | 2024-11-15 | 0.11 | 0.10 | 0.15 | -0.01 | -8.33% | 73 | 1,398 | 35.01% |
AAPL250321C00370000 | 2024-06-14 3:45PM EDT | 2025-03-21 | 0.31 | 0.25 | 0.35 | -0.06 | -16.22% | 5 | 1,152 | 28.91% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AAPL241115P00370000 | 2024-02-14 1:00PM EDT | 2024-11-15 | 187.00 | 195.70 | 199.15 | 0.00 | - | 5 | 0 | 140.26% |