Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AAPL240621C00035000 | 2024-03-21 9:30AM EDT | 2024-06-21 | 142.20 | 129.20 | 131.00 | 0.00 | - | 5 | 588 | 0.00% |
AAPL240719C00035000 | 2024-05-20 10:05AM EDT | 2024-07-19 | 156.48 | 176.65 | 178.15 | 0.00 | - | 2 | 5 | 299.22% |
AAPL240920C00035000 | 2024-05-08 3:57PM EDT | 2024-09-20 | 147.99 | 162.05 | 162.65 | 0.00 | - | 11 | 789 | 0.00% |
AAPL250117C00035000 | 2024-06-04 2:28PM EDT | 2025-01-17 | 161.27 | 177.00 | 179.50 | 0.00 | - | 4 | 3 | 121.48% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AAPL240621P00035000 | 2024-04-18 1:15PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 3 | 425.00% |
AAPL240719P00035000 | 2024-05-02 12:12PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.14 | 0.00 | - | - | 50 | 223.05% |
AAPL240920P00035000 | 2024-02-27 1:57PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.06 | 0.00 | - | 20 | 775 | 121.09% |
AAPL250117P00035000 | 2024-05-07 11:45AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.04 | 0.00 | - | - | 40 | 78.52% |