Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AAPL240816C00340000 | 2024-05-03 9:39AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.07 | 0.00 | - | 1 | 599 | 43.85% |
AAPL241018C00340000 | 2024-05-10 9:30AM EDT | 2024-10-18 | 0.02 | 0.02 | 0.05 | 0.00 | - | 50 | 149 | 32.62% |
AAPL241115C00340000 | 2024-05-03 9:30AM EDT | 2024-11-15 | 0.10 | 0.02 | 0.06 | 0.00 | - | 1 | 1,302 | 30.57% |
AAPL250321C00340000 | 2024-05-17 3:58PM EDT | 2025-03-21 | 0.10 | 0.10 | 0.16 | 0.00 | - | 3 | 473 | 26.25% |
AAPL261218C00340000 | 2024-05-17 11:36AM EDT | 2026-12-18 | 3.28 | 2.58 | 3.30 | +0.03 | +0.92% | 1 | 76 | 24.95% |