Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AAPL240621C00320000 | 2024-05-09 9:58AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
AAPL240816C00320000 | 2024-04-18 9:49AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
AAPL241018C00320000 | 2024-05-07 9:51AM EDT | 2024-10-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 12.50% |
AAPL241115C00320000 | 2024-05-06 1:46PM EDT | 2024-11-15 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
AAPL250321C00320000 | 2024-04-29 1:58PM EDT | 2025-03-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
AAPL261218C00320000 | 2024-05-08 12:33PM EDT | 2026-12-18 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AAPL240621P00320000 | 2023-08-21 9:54AM EDT | 2024-06-21 | 145.28 | 141.60 | 143.05 | 0.00 | - | 2 | 0 | 138.28% |