Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AAPL240621C00285000 | 2024-05-13 3:28PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 10 | 1,273 | 46.48% |
AAPL240719C00285000 | 2024-04-15 9:30AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 175 | 25.00% |
AAPL241018C00285000 | 2024-05-15 1:06PM EDT | 2024-10-18 | 0.07 | 0.05 | 0.09 | 0.00 | - | 200 | 1,186 | 25.59% |
AAPL241115C00285000 | 2024-05-17 9:36AM EDT | 2024-11-15 | 0.11 | 0.09 | 0.13 | 0.00 | - | 200 | 761 | 24.61% |
AAPL241220C00285000 | 2024-05-17 10:35AM EDT | 2024-12-20 | 0.15 | 0.13 | 0.17 | +0.01 | +7.14% | 200 | 2,404 | 23.34% |
AAPL250117C00285000 | 2024-05-17 9:42AM EDT | 2025-01-17 | 0.24 | 0.16 | 0.23 | +0.03 | +14.29% | 3 | 1,675 | 22.88% |
AAPL250919C00285000 | 2024-05-09 12:49PM EDT | 2025-09-19 | 1.38 | 1.71 | 1.83 | 0.00 | - | 8 | 926 | 23.38% |
AAPL260116C00285000 | 2024-05-06 3:54PM EDT | 2026-01-16 | 2.49 | 3.05 | 3.25 | 0.00 | - | 21 | 122 | 24.14% |
AAPL260618C00285000 | 2024-05-16 2:02PM EDT | 2026-06-18 | 5.50 | 5.30 | 5.55 | 0.00 | - | 63 | 374 | 25.17% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AAPL250117P00285000 | 2023-08-18 3:25PM EDT | 2025-01-17 | 110.88 | 109.60 | 111.85 | 0.00 | - | 2 | 0 | 65.20% |
AAPL260116P00285000 | 2023-11-28 4:33PM EDT | 2026-01-16 | 95.13 | 89.35 | 93.05 | 0.00 | - | - | 0 | 0.00% |