Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AAPL240621C00020000 | 2024-01-05 10:44AM EDT | 2024-06-21 | 162.22 | 165.40 | 167.45 | 0.00 | - | 2 | 1 | 0.00% |
AAPL240920C00020000 | 2024-03-22 10:59AM EDT | 2024-09-20 | 152.13 | 144.00 | 146.25 | 0.00 | - | 1 | 5 | 0.00% |
AAPL250117C00020000 | 2024-06-12 9:45AM EDT | 2025-01-17 | 191.96 | 191.55 | 193.95 | 0.00 | - | 1 | 50 | 136.52% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AAPL240621P00020000 | 2024-04-22 1:43PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
AAPL240719P00020000 | 2024-06-06 10:02AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 32 | 231.25% |
AAPL240816P00020000 | 2024-03-22 9:38AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 171.88% |
AAPL240920P00020000 | 2024-05-17 12:50PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,386 | 137.50% |
AAPL241018P00020000 | 2024-04-03 11:37AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 3 | 121.88% |
AAPL241115P00020000 | 2024-06-11 3:10PM EDT | 2024-11-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 210 | 956 | 109.38% |
AAPL250117P00020000 | 2024-03-01 4:44PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 127 | 988 | 100.78% |