Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AAPL240531C00192500 | 2024-05-28 3:59PM EDT | 2024-05-31 | 0.46 | 0.00 | 0.00 | 0.00 | - | 107,861 | 34,701 | 3.13% |
AAPL240607C00192500 | 2024-05-28 3:59PM EDT | 2024-06-07 | 1.29 | 0.00 | 0.00 | 0.00 | - | 31,440 | 15,909 | 1.56% |
AAPL240614C00192500 | 2024-05-28 3:59PM EDT | 2024-06-14 | 2.68 | 0.00 | 0.00 | 0.00 | - | 4,172 | 2,793 | 1.56% |
AAPL240621C00192500 | 2024-05-28 3:59PM EDT | 2024-06-21 | 3.15 | 0.00 | 0.00 | 0.00 | - | 3,451 | 5,297 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AAPL240531P00192500 | 2024-05-28 3:59PM EDT | 2024-05-31 | 2.95 | 0.00 | 0.00 | 0.00 | - | 12,669 | 3,896 | 0.00% |
AAPL240607P00192500 | 2024-05-28 3:54PM EDT | 2024-06-07 | 3.70 | 0.00 | 0.00 | 0.00 | - | 4,139 | 2,601 | 0.00% |
AAPL240614P00192500 | 2024-05-28 3:59PM EDT | 2024-06-14 | 4.80 | 0.00 | 0.00 | 0.00 | - | 499 | 384 | 0.00% |
AAPL240621P00192500 | 2024-05-28 3:46PM EDT | 2024-06-21 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1,258 | 3,373 | 0.00% |