Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AAPL240531C00187500 | 2024-05-28 3:59PM EDT | 2024-05-31 | 3.05 | 3.05 | 3.20 | -0.05 | -1.61% | 7,226 | 9,693 | 24.41% |
AAPL240607C00187500 | 2024-05-28 3:59PM EDT | 2024-06-07 | 3.85 | 3.90 | 4.10 | -0.03 | -0.77% | 2,472 | 806 | 21.44% |
AAPL240614C00187500 | 2024-05-28 3:59PM EDT | 2024-06-14 | 5.40 | 5.35 | 5.50 | -0.60 | -10.00% | 119 | - | 25.45% |
AAPL240621C00187500 | 2024-05-28 3:56PM EDT | 2024-06-21 | 5.75 | 5.80 | 5.95 | +0.05 | +0.88% | 1,143 | 1,497 | 23.82% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AAPL240531P00187500 | 2024-05-28 3:59PM EDT | 2024-05-31 | 0.40 | 0.36 | 0.39 | -0.08 | -16.67% | 23,764 | 10,889 | 18.51% |
AAPL240607P00187500 | 2024-05-28 3:59PM EDT | 2024-06-07 | 1.07 | 1.01 | 1.06 | -0.02 | -1.83% | 6,564 | 1,696 | 16.63% |
AAPL240614P00187500 | 2024-05-28 3:56PM EDT | 2024-06-14 | 2.40 | 2.29 | 2.33 | +0.50 | +26.32% | 403 | - | 21.13% |
AAPL240621P00187500 | 2024-05-28 3:57PM EDT | 2024-06-21 | 2.64 | 2.53 | 2.62 | +0.18 | +7.32% | 1,874 | 3,228 | 19.34% |