Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AAPL240510C00157500 | 2024-05-09 3:51PM EDT | 2024-05-10 | 26.80 | 25.95 | 26.40 | 0.00 | - | 1,275 | 0 | 186.72% |
AAPL240517C00157500 | 2024-05-07 1:19PM EDT | 2024-05-17 | 25.00 | 26.10 | 26.60 | 0.00 | - | 2 | 2 | 71.29% |
AAPL240524C00157500 | 2024-05-09 11:51AM EDT | 2024-05-24 | 26.43 | 26.45 | 27.00 | 0.00 | - | 1 | 1 | 58.84% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AAPL240510P00157500 | 2024-05-09 3:33PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 17 | 3,337 | 100.00% |
AAPL240517P00157500 | 2024-05-10 9:42AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.04 | -0.01 | -33.33% | 768 | 8,059 | 44.34% |
AAPL240524P00157500 | 2024-05-09 3:42PM EDT | 2024-05-24 | 0.07 | 0.06 | 0.07 | 0.00 | - | 16 | 16 | 34.96% |