La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 279,89 +194,09 (+0,51 %) EUR/USD
1,0697 -0,0036 (-0,33 %) Gold future
2 347,60 +5,10 (+0,22 %) Bitcoin EUR
59 571,30 -416,73 (-0,69 %)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:39PM EDT. Marché ouvert.
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.62 | +3.07 | +4.54% | 1 | 21 | 100.00 | 0.01 | 0.00 | - | 15 | 1,305 |
| 60.15 | 0.00 | - | 2 | 1 | 105.00 | 0.01 | 0.00 | - | 2 | 58 |
| 59.17 | 0.00 | - | 4 | 5 | 110.00 | 0.01 | 0.00 | - | 1 | 167 |
| 54.50 | 0.00 | - | - | 1 | 115.00 | 0.01 | 0.00 | - | 1 | 635 |
| - | - | - | - | - | 120.00 | 0.01 | 0.00 | - | 40 | 168 |
| 44.82 | 0.00 | - | 2 | 4 | 125.00 | 0.02 | 0.00 | - | 7 | 177 |
| 39.96 | 0.00 | - | 6 | 3 | 130.00 | 0.01 | 0.00 | - | 2 | 986 |
| 33.78 | 0.00 | - | 3 | 1 | 135.00 | 0.01 | 0.00 | - | 5 | 493 |
| 30.71 | +2.18 | +7.64% | 20 | 107 | 140.00 | 0.01 | 0.00 | - | 2 | 1,469 |
| 25.08 | +3.70 | +17.31% | 30 | 139 | 145.00 | 0.01 | 0.00 | - | 3 | 1,457 |
| 24.85 | +0.85 | +3.54% | 5 | 2 | 146.00 | 0.02 | 0.00 | - | 3 | 673 |
| 23.85 | +3.22 | +15.61% | 15 | 7 | 147.00 | 0.01 | 0.00 | - | 1 | 899 |
| - | - | - | - | - | 148.00 | 0.01 | 0.00 | - | 80 | 911 |
| 21.54 | +0.90 | +4.36% | 3 | 17 | 149.00 | 0.01 | 0.00 | - | 1 | 931 |
| 20.97 | +1.92 | +10.08% | 110 | 396 | 150.00 | 0.01 | 0.00 | - | 12 | 4,810 |
| 18.24 | +0.78 | +4.47% | 44 | 50 | 152.50 | 0.01 | 0.00 | - | 32 | 1,216 |
| 15.37 | +0.75 | +5.13% | 181 | 371 | 155.00 | 0.01 | 0.00 | - | 1,335 | 8,705 |
| 12.82 | +0.32 | +2.58% | 176 | 384 | 157.50 | 0.01 | -0.01 | -50.00% | 172 | 4,348 |
| 10.40 | +0.50 | +5.05% | 299 | 1,556 | 160.00 | 0.01 | -0.01 | -50.00% | 955 | 14,463 |
| 7.85 | +0.65 | +9.03% | 223 | 1,107 | 162.50 | 0.01 | -0.03 | -75.00% | 1,408 | 10,484 |
| 5.31 | +0.37 | +7.49% | 3,799 | 4,171 | 165.00 | 0.01 | -0.06 | -85.71% | 11,816 | 26,131 |
| 2.84 | +0.08 | +2.90% | 3,178 | 8,988 | 167.50 | 0.03 | -0.27 | -90.00% | 16,824 | 12,053 |
| 0.54 | -0.51 | -48.11% | 33,836 | 25,088 | 170.00 | 0.26 | -0.85 | -75.22% | 30,739 | 9,859 |
| 0.03 | -0.22 | -88.00% | 60,952 | 27,987 | 172.50 | 2.20 | -0.62 | -21.68% | 1,498 | 3,020 |
| 0.01 | -0.03 | -75.00% | 16,191 | 39,735 | 175.00 | 4.50 | -0.60 | -11.76% | 424 | 1,069 |
| 0.01 | 0.00 | - | 986 | 16,272 | 177.50 | 7.00 | -0.80 | -10.26% | 14 | 276 |
| 0.01 | 0.00 | - | 352 | 39,170 | 180.00 | 9.91 | -0.29 | -2.84% | 33 | 133 |
| 0.01 | 0.00 | - | 3 | 10,525 | 182.50 | 11.65 | -2.15 | -15.58% | 1 | 1 |
| 0.01 | 0.00 | - | 150 | 25,397 | 185.00 | 14.90 | -0.50 | -3.25% | 7 | 60 |
| 0.01 | 0.00 | - | 2 | 1,903 | 187.50 | 21.65 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 18 | 8,198 | 190.00 | 20.00 | -1.05 | -4.99% | 40 | 4 |
| 0.01 | 0.00 | - | 1 | 231 | 192.50 | 19.85 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 4 | 9,527 | 195.00 | 25.95 | 0.00 | - | 47 | 48 |
| 0.01 | 0.00 | - | 50 | 102 | 197.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 8,361 | 200.00 | 33.63 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 2 | 605 | 205.00 | 38.58 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 12 | 1,645 | 210.00 | 39.92 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 1 | 164 | 215.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 26 | 220.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 26 | 141 | 225.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 70 | 72 | 230.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 36 | 235.00 | 61.98 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 240.00 | 71.95 | 0.00 | - | - | 0 |
| 0.01 | -0.02 | -66.67% | 201 | 2 | 250.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 11 | 260.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 79 | 265.00 | - | - | - | - | - |
