La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 496,62 +108,86 (+0,28 %) EUR/USD
1,0777 -0,0007 (-0,06 %) Gold future
2 374,40 +34,10 (+1,46 %) Bitcoin EUR
56 235,91 -1 523,20 (-2,64 %)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:57PM EDT. Marché ouvert.
Options d’achat
18 décembre 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 138.03 | 0.00 | - | 1 | 12 | 50.00 | 0.20 | 0.00 | - | 1 | 149 |
| 114.00 | 0.00 | - | 1 | 18 | 60.00 | 0.24 | 0.00 | - | 1 | 12 |
| 119.50 | -0.85 | -0.71% | 10 | 223 | 70.00 | 0.47 | 0.00 | - | 1 | 34 |
| 112.45 | +0.67 | +0.60% | 1 | 158 | 80.00 | 1.01 | 0.00 | - | 10 | 23 |
| 94.60 | 0.00 | - | 50 | 53 | 85.00 | 1.17 | 0.00 | - | 5 | 10 |
| 102.95 | 0.00 | - | 1 | 162 | 90.00 | 1.27 | 0.00 | - | 5 | 16 |
| 89.03 | 0.00 | - | 40 | 50 | 95.00 | 1.70 | 0.00 | - | 5 | 517 |
| 94.50 | +0.93 | +0.99% | 7 | 419 | 100.00 | 1.91 | -0.19 | -9.05% | 1 | 385 |
| 80.75 | 0.00 | - | 1 | 34 | 105.00 | 2.50 | 0.00 | - | 100 | 108 |
| 85.93 | 0.00 | - | 8 | 119 | 110.00 | 3.07 | 0.00 | - | 5 | 406 |
| 81.50 | 0.00 | - | 2 | 42 | 115.00 | 3.53 | 0.00 | - | 1 | 571 |
| 78.65 | +1.20 | +1.55% | 2 | 158 | 120.00 | 4.18 | +0.13 | +3.21% | 2 | 650 |
| 75.92 | 0.00 | - | 21 | 61 | 125.00 | 4.75 | 0.00 | - | 1 | 916 |
| 72.17 | 0.00 | - | 23 | 147 | 130.00 | 5.52 | +0.17 | +3.18% | 4 | 910 |
| 67.00 | 0.00 | - | 1 | 507 | 135.00 | 6.27 | 0.00 | - | 3 | 1,110 |
| 62.00 | 0.00 | - | 1 | 268 | 140.00 | 7.30 | +0.10 | +1.39% | 43 | 779 |
| 61.00 | 0.00 | - | 1 | 89 | 145.00 | 8.25 | 0.00 | - | 4 | 734 |
| 56.75 | +0.15 | +0.27% | 1 | 142 | 150.00 | 9.60 | +0.30 | +3.23% | 151 | 793 |
| 54.10 | -0.88 | -1.60% | 1 | 120 | 155.00 | 11.80 | 0.00 | - | 2 | 235 |
| 51.65 | 0.00 | - | 20 | 298 | 160.00 | 11.50 | 0.00 | - | 7 | 287 |
| 47.35 | -1.15 | -2.37% | 2 | 266 | 165.00 | 13.90 | 0.00 | - | 1 | 96 |
| 44.75 | -1.15 | -2.51% | 53 | 829 | 170.00 | 15.50 | 0.00 | - | 11 | 483 |
| 41.60 | +0.30 | +0.73% | 3 | 381 | 175.00 | 17.35 | +0.42 | +2.48% | 2 | 362 |
| 39.09 | -0.56 | -1.41% | 124 | 734 | 180.00 | 18.80 | 0.00 | - | 2 | 44 |
| 36.50 | -1.50 | -3.95% | 16 | 298 | 185.00 | 21.15 | 0.00 | - | 1 | 79 |
| 34.39 | -0.87 | -2.47% | 2 | 800 | 190.00 | 22.63 | 0.00 | - | 301 | 373 |
| 31.95 | -0.30 | -0.93% | 2 | 484 | 195.00 | 25.60 | 0.00 | - | 288 | 288 |
| 30.15 | -0.25 | -0.82% | 11 | 1,623 | 200.00 | 28.85 | 0.00 | - | 1 | 210 |
| 26.25 | +1.40 | +5.63% | 1 | 1,525 | 210.00 | 33.99 | 0.00 | - | 155 | 155 |
| 21.55 | -0.88 | -3.92% | 6 | 870 | 220.00 | 41.73 | 0.00 | - | 10 | 159 |
| 17.99 | -0.91 | -4.81% | 3 | 870 | 230.00 | 47.86 | +0.66 | +1.40% | 1 | 13 |
| 16.00 | +0.39 | +2.50% | 1 | 154 | 240.00 | 55.08 | 0.00 | - | 1 | 1 |
| 13.20 | -0.35 | -2.58% | 1 | 1,273 | 250.00 | 65.71 | 0.00 | - | 2 | 2 |
| 10.63 | 0.00 | - | 10 | 307 | 260.00 | 85.43 | 0.00 | - | - | 0 |
| 9.50 | 0.00 | - | 2 | 612 | 270.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 5 | 338 | 280.00 | 107.00 | 0.00 | - | 1 | 0 |
| 6.50 | 0.00 | - | 1 | 96 | 290.00 | - | - | - | - | - |
| 5.35 | 0.00 | - | 8 | 266 | 300.00 | 116.82 | 0.00 | - | 1 | 1 |
| 4.99 | 0.00 | - | 6 | 47 | 310.00 | - | - | - | - | - |
| 3.45 | 0.00 | - | 1 | 44 | 320.00 | - | - | - | - | - |
| 3.09 | 0.00 | - | 3 | 153 | 330.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 2 | 55 | 340.00 | - | - | - | - | - |
| 2.18 | -0.03 | -1.36% | 49 | 1,007 | 350.00 | 165.63 | 0.00 | - | 1 | 1 |
