La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 682,86 +492,66 (+0,88 %)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
18 juin 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 136.62 | 0.00 | - | 3 | 139 | 50.00 | 0.18 | 0.00 | - | 99 | 151 |
| 132.47 | 0.00 | - | 1 | 37 | 55.00 | 0.27 | 0.00 | - | 10 | 24 |
| 110.51 | 0.00 | - | 13 | 110 | 60.00 | 0.31 | 0.00 | - | 2 | 13 |
| 123.90 | 0.00 | - | 45 | 118 | 65.00 | 0.39 | 0.00 | - | 2 | 17 |
| 119.61 | 0.00 | - | 6 | 75 | 70.00 | 0.44 | -0.15 | -25.42% | 20 | 12 |
| 115.42 | 0.00 | - | 15 | 128 | 75.00 | 0.52 | -0.24 | -31.58% | 20 | 39 |
| 110.93 | 0.00 | - | 5 | 32 | 80.00 | 0.65 | -0.10 | -13.33% | 20 | 70 |
| 106.20 | 0.00 | - | 1 | 83 | 85.00 | 0.84 | 0.00 | - | 5 | 837 |
| 102.28 | 0.00 | - | 3 | 1,486 | 90.00 | 1.01 | 0.00 | - | 5 | 537 |
| 84.15 | 0.00 | - | 4 | 82 | 95.00 | 1.23 | 0.00 | - | 5 | 141 |
| 91.91 | -1.74 | -1.86% | 1 | 437 | 100.00 | 1.57 | +0.07 | +4.67% | 3 | 1,003 |
| 87.45 | 0.00 | - | 4 | 125 | 105.00 | 1.93 | 0.00 | - | 10 | 1,508 |
| 86.10 | -0.05 | -0.06% | 1 | 142 | 110.00 | 2.30 | 0.00 | - | 134 | 1,445 |
| 81.50 | 0.00 | - | 2 | 169 | 115.00 | 2.75 | 0.00 | - | 5 | 237 |
| 75.97 | +0.74 | +0.98% | 2 | 521 | 120.00 | 3.10 | 0.00 | - | 152 | 1,013 |
| 73.43 | 0.00 | - | 33 | 339 | 125.00 | 3.64 | 0.00 | - | 1 | 561 |
| 70.04 | +2.83 | +4.21% | 6 | 219 | 130.00 | 4.30 | 0.00 | - | 1 | 406 |
| 66.20 | +0.60 | +0.91% | 6 | 433 | 135.00 | 5.45 | 0.00 | - | 2 | 1,107 |
| 61.71 | 0.00 | - | 10 | 391 | 140.00 | 6.00 | -0.05 | -0.83% | 24 | 1,432 |
| 56.85 | -2.12 | -3.60% | 31 | 140 | 145.00 | 7.00 | 0.00 | - | 12 | 522 |
| 55.10 | +0.45 | +0.82% | 1 | 389 | 150.00 | 8.10 | +0.05 | +0.62% | 1 | 1,808 |
| 51.80 | +0.65 | +1.27% | 6 | 353 | 155.00 | 9.35 | +0.05 | +0.54% | 1 | 612 |
| 46.70 | -1.15 | -2.40% | 4 | 436 | 160.00 | 10.68 | -0.57 | -5.07% | 15 | 7,929 |
| 43.50 | -0.93 | -2.09% | 1 | 432 | 165.00 | 12.00 | -0.41 | -3.30% | 2 | 2,647 |
| 40.80 | -0.79 | -1.90% | 3 | 2,721 | 170.00 | 13.69 | +0.29 | +2.16% | 1 | 820 |
| 37.60 | -0.88 | -2.29% | 100 | 712 | 175.00 | 15.59 | 0.00 | - | 311 | 1,391 |
| 34.75 | -1.25 | -3.47% | 38 | 1,249 | 180.00 | 17.25 | -0.30 | -1.71% | 1 | 842 |
| 32.35 | -0.35 | -1.07% | 10 | 1,350 | 185.00 | 19.30 | 0.00 | - | 5 | 479 |
| 30.20 | +0.70 | +2.37% | 1 | 4,943 | 190.00 | 21.88 | -0.62 | -2.76% | 1 | 2,359 |
| 27.36 | -0.35 | -1.26% | 2 | 696 | 195.00 | 24.90 | 0.00 | - | 10 | 83 |
| 24.95 | -1.05 | -4.04% | 7 | 3,678 | 200.00 | 27.20 | +0.90 | +3.42% | 2 | 96 |
| 22.95 | -0.30 | -1.29% | 1 | 6,309 | 205.00 | 30.00 | 0.00 | - | 81 | 156 |
| 21.00 | -0.64 | -2.96% | 3 | 1,089 | 210.00 | 32.20 | 0.00 | - | 165 | 225 |
| 19.21 | +0.31 | +1.64% | 1 | 444 | 215.00 | 42.14 | 0.00 | - | 17 | 17 |
| 17.75 | -0.15 | -0.84% | 2 | 1,344 | 220.00 | 39.00 | 0.00 | - | 4 | 8 |
| 15.90 | 0.00 | - | 1 | 1,781 | 225.00 | 52.12 | 0.00 | - | 3 | 0 |
| 14.60 | +0.65 | +4.66% | 3 | 475 | 230.00 | 60.15 | 0.00 | - | 2 | 0 |
| 12.80 | 0.00 | - | 1 | 643 | 235.00 | 59.53 | 0.00 | - | 1 | 0 |
| 11.40 | 0.00 | - | 16 | 316 | 240.00 | 64.08 | 0.00 | - | 1 | 0 |
| 10.90 | 0.00 | - | 1 | 134 | 245.00 | 76.20 | 0.00 | - | 1 | 0 |
| 9.33 | -0.28 | -2.91% | 1 | 5,468 | 250.00 | 81.27 | 0.00 | - | 1 | 0 |
| 8.40 | 0.00 | - | 2 | 302 | 255.00 | - | - | - | - | - |
| 8.10 | 0.00 | - | 17 | 208 | 260.00 | - | - | - | - | - |
| 7.65 | 0.00 | - | 20 | 120 | 265.00 | - | - | - | - | - |
| 6.07 | 0.00 | - | 50 | 267 | 270.00 | 86.62 | 0.00 | - | 2 | 2 |
| 5.75 | 0.00 | - | 2 | 247 | 275.00 | - | - | - | - | - |
| 4.88 | -0.26 | -5.06% | 35 | 327 | 280.00 | 96.30 | 0.00 | - | 2 | 0 |
| 4.58 | 0.00 | - | 18 | 377 | 285.00 | - | - | - | - | - |
| 4.57 | 0.00 | - | 14 | 163 | 290.00 | - | - | - | - | - |
| 3.25 | -0.10 | -2.99% | 5 | 673 | 300.00 | 127.27 | 0.00 | - | 1 | 0 |
| 2.57 | -0.18 | -6.55% | 75 | 4,171 | 310.00 | 138.74 | 0.00 | - | 1 | 0 |
