Marchés français ouverture 4 h 57 min
Dow Jones
39 512,84 +837,14 (+2,16 %) Nasdaq
16 340,87 +184,57 (+1,14 %) Nikkei 225
38 087,04 -142,07 (-0,37 %) EUR/USD
1,0774 +0,0001 (+0,01 %) HANG SENG
18 849,77 -113,91 (-0,60 %) Bitcoin EUR
56 985,86 +486,12 (+0,86 %)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 décembre 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 134.50 | -2.57 | -1.87% | 2 | 231 | 50.00 | 0.09 | -0.06 | -40.00% | 160 | 2,280 |
| 116.33 | 0.00 | - | 10 | 159 | 55.00 | 0.12 | -0.04 | -25.00% | 100 | 274 |
| 113.71 | 0.00 | - | 2 | 238 | 60.00 | 0.17 | -0.04 | -19.05% | 4 | 375 |
| 109.30 | 0.00 | - | 16 | 337 | 65.00 | 0.22 | 0.00 | - | 310 | 457 |
| 118.77 | 0.00 | - | 180 | 868 | 70.00 | 0.37 | 0.00 | - | 10 | 788 |
| 114.32 | +14.37 | +14.38% | 61 | 353 | 75.00 | 0.34 | -0.13 | -27.66% | 534 | 1,673 |
| 108.97 | 0.00 | - | 80 | 362 | 80.00 | 0.41 | 0.00 | - | 23 | 1,227 |
| 92.10 | 0.00 | - | 50 | 309 | 85.00 | 0.51 | -0.41 | -44.57% | 5 | 1,293 |
| 101.00 | 0.00 | - | 3 | 226 | 90.00 | 0.66 | -0.05 | -7.04% | 20 | 2,913 |
| 96.05 | -0.65 | -0.67% | 10 | 59 | 95.00 | 0.76 | -0.40 | -34.48% | 9 | 1,110 |
| 89.85 | -2.40 | -2.60% | 4 | 1,503 | 100.00 | 1.04 | +0.02 | +1.96% | 2 | 802 |
| 69.79 | 0.00 | - | 2 | 175 | 105.00 | 1.18 | -0.07 | -5.60% | 1 | 203 |
| 80.86 | -1.89 | -2.28% | 2 | 625 | 110.00 | 1.49 | -0.04 | -2.61% | 2 | 717 |
| 77.15 | -1.60 | -2.03% | 2 | 325 | 115.00 | 1.97 | +0.16 | +8.84% | 1 | 857 |
| 75.23 | +0.38 | +0.51% | 5 | 591 | 120.00 | 2.25 | +0.06 | +2.74% | 6 | 4,450 |
| 69.48 | -0.72 | -1.03% | 6 | 530 | 125.00 | 2.69 | 0.00 | - | 15 | 1,659 |
| 66.04 | -0.65 | -0.97% | 5 | 495 | 130.00 | 3.28 | +0.03 | +0.92% | 53 | 2,784 |
| 60.85 | -1.85 | -2.95% | 149 | 1,049 | 135.00 | 3.81 | +0.07 | +1.87% | 3 | 972 |
| 56.60 | -3.00 | -5.03% | 1 | 1,482 | 140.00 | 4.53 | 0.00 | - | 3 | 4,185 |
| 54.94 | +0.94 | +1.74% | 5 | 622 | 145.00 | 5.45 | +0.05 | +0.93% | 5 | 1,377 |
| 50.70 | -0.20 | -0.39% | 27 | 2,579 | 150.00 | 6.45 | +0.30 | +4.88% | 1 | 4,387 |
| 47.00 | +0.73 | +1.58% | 2 | 729 | 155.00 | 7.50 | +0.01 | +0.13% | 26 | 1,644 |
| 42.00 | -0.87 | -2.03% | 13 | 1,522 | 160.00 | 8.75 | +0.15 | +1.74% | 26 | 7,266 |
| 40.30 | +0.25 | +0.62% | 6 | 2,776 | 165.00 | 9.78 | -0.42 | -4.12% | 36 | 2,167 |
| 36.00 | -0.40 | -1.10% | 1 | 6,146 | 170.00 | 11.48 | +0.08 | +0.70% | 15 | 1,932 |
| 33.30 | -1.25 | -3.62% | 3 | 2,058 | 175.00 | 13.23 | +0.03 | +0.23% | 300 | 7,920 |
| 30.05 | -1.67 | -5.26% | 8 | 8,663 | 180.00 | 15.45 | +0.52 | +3.48% | 20 | 5,631 |
| 27.31 | -1.59 | -5.50% | 37 | 3,099 | 185.00 | 17.59 | +0.69 | +4.08% | 60 | 1,472 |
| 24.75 | -1.70 | -6.43% | 9 | 2,851 | 190.00 | 19.13 | +0.23 | +1.22% | 11 | 2,856 |
| 22.25 | -2.05 | -8.44% | 4 | 2,092 | 195.00 | 21.60 | +0.30 | +1.41% | 224 | 2,801 |
| 19.70 | -1.55 | -7.29% | 6 | 6,870 | 200.00 | 24.25 | +0.15 | +0.62% | 43 | 3,636 |
| 17.25 | -1.75 | -9.21% | 1 | 1,053 | 205.00 | 27.10 | +0.25 | +0.93% | 79 | 1,518 |
| 15.97 | -1.22 | -7.10% | 14 | 4,463 | 210.00 | 29.87 | -0.33 | -1.09% | 2 | 2,980 |
| 14.25 | -1.48 | -9.41% | 65 | 6,189 | 215.00 | 34.50 | -0.60 | -1.71% | 2 | 4,707 |
| 12.55 | -1.50 | -10.68% | 9 | 2,666 | 220.00 | 36.75 | 0.00 | - | 5 | 1,480 |
| 11.20 | -0.50 | -4.27% | 1 | 1,234 | 225.00 | 55.87 | 0.00 | - | 9 | 122 |
| 10.00 | -0.95 | -8.68% | 6 | 2,077 | 230.00 | 57.55 | 0.00 | - | 2 | 10 |
| 8.50 | -1.30 | -13.27% | 3 | 1,105 | 235.00 | 62.71 | 0.00 | - | 2 | 10 |
| 7.40 | -0.98 | -11.69% | 2 | 1,502 | 240.00 | 57.65 | 0.00 | - | 14 | 1 |
| 6.50 | +1.10 | +20.37% | 4 | 492 | 245.00 | 69.72 | 0.00 | - | 5 | 1 |
| 5.75 | -0.93 | -13.92% | 4 | 4,666 | 250.00 | 79.25 | 0.00 | - | 1 | 0 |
| 4.40 | -0.70 | -13.73% | 4 | 819 | 260.00 | 91.00 | 0.00 | - | 10 | 0 |
| 3.27 | -0.53 | -13.95% | 1 | 1,076 | 270.00 | 75.90 | 0.00 | - | 2 | 0 |
| 2.64 | -0.15 | -5.38% | 1 | 1,576 | 280.00 | 96.00 | +0.50 | +0.52% | 1 | 1 |
| 2.02 | -0.25 | -11.01% | 6,137 | 6,479 | 290.00 | 101.00 | 0.00 | - | 1 | 0 |
| 1.45 | -0.30 | -17.14% | 2 | 5,958 | 300.00 | 127.37 | 0.00 | - | 2 | 0 |
| 1.16 | -0.17 | -12.78% | 7 | 4,911 | 310.00 | 114.89 | 0.00 | - | 2 | 0 |
