La bourse ferme dans 6 h 20 min
CAC 40
8 208,94 -10,20 (-0,12 %) Euro Stoxx 50
5 076,21 -8,87 (-0,17 %) Dow Jones
39 512,84 +837,14 (+2,16 %) EUR/USD
1,0790 +0,0017 (+0,16 %) Gold future
2 349,70 -25,30 (-1,07 %) Bitcoin EUR
58 339,67 +1 823,70 (+3,23 %)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
19 septembre 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 133.74 | 0.00 | - | 2 | 0 | 50.00 | 0.06 | 0.00 | - | 27 | 0 |
| 122.11 | 0.00 | - | 6 | 0 | 55.00 | 0.12 | 0.00 | - | 160 | 0 |
| 133.38 | 0.00 | - | - | 21 | 60.00 | 0.10 | 0.00 | - | 100 | 0 |
| 109.62 | 0.00 | - | 1 | 14 | 65.00 | 0.15 | 0.00 | - | 1 | 0 |
| 107.00 | 0.00 | - | 2 | 0 | 70.00 | 0.15 | 0.00 | - | 1 | 0 |
| 112.65 | 0.00 | - | 44 | 0 | 75.00 | 0.33 | 0.00 | - | 20 | 0 |
| 97.30 | 0.00 | - | 13 | 0 | 80.00 | 0.47 | 0.00 | - | 1 | 0 |
| 103.38 | 0.00 | - | 4 | 0 | 85.00 | 0.33 | 0.00 | - | 2 | 0 |
| 99.54 | 0.00 | - | 2 | 0 | 90.00 | 0.43 | 0.00 | - | 5 | 0 |
| 95.13 | 0.00 | - | 1 | 0 | 95.00 | 0.57 | 0.00 | - | 5 | 0 |
| 90.02 | 0.00 | - | 1 | 0 | 100.00 | 0.70 | 0.00 | - | 5 | 0 |
| 71.85 | 0.00 | - | - | 3 | 105.00 | 0.84 | 0.00 | - | 5 | 0 |
| 67.26 | 0.00 | - | 2 | 144 | 110.00 | 1.05 | 0.00 | - | 4 | 0 |
| 75.00 | 0.00 | - | 1 | 0 | 115.00 | 1.46 | 0.00 | - | 1 | 0 |
| 70.00 | 0.00 | - | 1 | 0 | 120.00 | 1.78 | 0.00 | - | 64 | 0 |
| 68.70 | 0.00 | - | 3 | 0 | 125.00 | 2.13 | 0.00 | - | 15 | 0 |
| 64.01 | 0.00 | - | 1 | 0 | 130.00 | 2.53 | 0.00 | - | 41 | 0 |
| 58.74 | 0.00 | - | 1 | 0 | 135.00 | 2.97 | 0.00 | - | 6 | 0 |
| 53.70 | 0.00 | - | 2 | 0 | 140.00 | 3.85 | 0.00 | - | 10 | 0 |
| 46.95 | 0.00 | - | 1 | 37 | 145.00 | 4.35 | 0.00 | - | 1 | 0 |
| 45.60 | 0.00 | - | 32 | 0 | 150.00 | 5.89 | 0.00 | - | 10 | 0 |
| 44.90 | 0.00 | - | 5 | 0 | 155.00 | 6.43 | 0.00 | - | 26 | 0 |
| 40.85 | 0.00 | - | 2 | 0 | 160.00 | 7.35 | 0.00 | - | 1 | 0 |
| 36.09 | 0.00 | - | 6 | 0 | 165.00 | 9.04 | 0.00 | - | 4 | 0 |
| 33.23 | 0.00 | - | 1 | 0 | 170.00 | 10.45 | 0.00 | - | 6 | 0 |
| 29.90 | 0.00 | - | 41 | 0 | 175.00 | 11.80 | 0.00 | - | 9 | 0 |
| 28.45 | 0.00 | - | 1 | 0 | 180.00 | 13.92 | 0.00 | - | 15 | 0 |
| 24.32 | 0.00 | - | 51 | 0 | 185.00 | 15.60 | 0.00 | - | 1 | 0 |
| 22.00 | 0.00 | - | 4 | 0 | 190.00 | 18.37 | 0.00 | - | 3 | 0 |
| 19.28 | 0.00 | - | 20 | 0 | 195.00 | 20.40 | 0.00 | - | 1 | 0 |
| 17.10 | 0.00 | - | 2 | 0 | 200.00 | 23.80 | 0.00 | - | 3 | 0 |
| 15.00 | 0.00 | - | 10 | 0 | 205.00 | 36.70 | 0.00 | - | 2 | 81 |
| 13.20 | 0.00 | - | 1 | 0 | 210.00 | 30.85 | 0.00 | - | 2 | 0 |
| 11.65 | 0.00 | - | 4 | 0 | 215.00 | 33.68 | 0.00 | - | 61 | 0 |
| 9.82 | 0.00 | - | 1 | 0 | 220.00 | 52.10 | 0.00 | - | 1 | 1 |
| 8.60 | 0.00 | - | 2 | 0 | 225.00 | 60.50 | 0.00 | - | 2 | 0 |
| 7.55 | 0.00 | - | 6 | 0 | 230.00 | 49.33 | 0.00 | - | 10 | 3 |
| 6.65 | 0.00 | - | 70 | 0 | 235.00 | 54.05 | 0.00 | - | 2 | 0 |
| 5.68 | 0.00 | - | 55 | 0 | 240.00 | 69.75 | 0.00 | - | 1 | 0 |
| 4.75 | 0.00 | - | 14 | 0 | 245.00 | 62.55 | 0.00 | - | - | 0 |
| 3.99 | 0.00 | - | 1 | 0 | 250.00 | 56.25 | 0.00 | - | 2 | 0 |
| 3.30 | 0.00 | - | 2 | 0 | 255.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 2 | 0 | 260.00 | 74.40 | 0.00 | - | 1 | 0 |
| 2.80 | 0.00 | - | 2 | 0 | 265.00 | 71.50 | 0.00 | - | 15 | 0 |
| 2.21 | 0.00 | - | 424 | 0 | 270.00 | 76.85 | 0.00 | - | - | 0 |
| 1.75 | 0.00 | - | 1 | 0 | 275.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 2 | 0 | 280.00 | 82.83 | 0.00 | - | - | 0 |
| 1.38 | 0.00 | - | 5 | 0 | 285.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 0 | 290.00 | - | - | - | - | - |
| 1.08 | 0.00 | - | 1 | 0 | 295.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 6 | 0 | 300.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 0 | 305.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 12 | 0 | 310.00 | - | - | - | - | - |
