La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 529,84 +142,08 (+0,36 %) EUR/USD
1,0776 -0,0008 (-0,08 %) Gold future
2 369,30 +29,00 (+1,24 %) Bitcoin EUR
56 276,74 -1 577,68 (-2,73 %)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:51PM EDT. Marché ouvert.
Options d’achat
21 mars 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 134.65 | 0.00 | - | 3 | 11 | 50.00 | 0.03 | -0.01 | -25.00% | 7 | 198 |
| - | - | - | - | - | 55.00 | 0.04 | 0.00 | - | 199 | 582 |
| 112.00 | 0.00 | - | 1 | 9 | 60.00 | 0.04 | -0.01 | -20.00% | 140 | 251 |
| 121.45 | 0.00 | - | 24 | 27 | 65.00 | 0.05 | 0.00 | - | 100 | 158 |
| - | - | - | - | - | 70.00 | 0.06 | 0.00 | - | 122 | 213 |
| 99.62 | 0.00 | - | 10 | 11 | 75.00 | 0.08 | 0.00 | - | 196 | 232 |
| 91.36 | 0.00 | - | 1 | 11 | 80.00 | 0.10 | -0.07 | -41.18% | 200 | 61 |
| 101.63 | 0.00 | - | 231 | 193 | 85.00 | 0.19 | 0.00 | - | 5 | 61 |
| 98.07 | 0.00 | - | 21 | 82 | 90.00 | 0.16 | 0.00 | - | 5 | 29 |
| 94.75 | 0.00 | - | 3 | 7 | 95.00 | 0.20 | 0.00 | - | 5 | 72 |
| 87.43 | 0.00 | - | 55 | 247 | 100.00 | 0.28 | -0.03 | -9.68% | 5 | 811 |
| 83.49 | 0.00 | - | 14 | 168 | 105.00 | 0.35 | 0.00 | - | 1 | 126 |
| 78.96 | 0.00 | - | 19 | 38 | 110.00 | 0.45 | 0.00 | - | 10 | 389 |
| 74.32 | 0.00 | - | 1 | 14 | 115.00 | 0.58 | +0.02 | +3.57% | 10 | 2,648 |
| 70.01 | 0.00 | - | 2 | 89 | 120.00 | 0.74 | 0.00 | - | 126 | 1,937 |
| 63.80 | 0.00 | - | 2 | 79 | 125.00 | 0.93 | 0.00 | - | 5 | 1,891 |
| 59.09 | +0.09 | +0.15% | 1 | 206 | 130.00 | 1.25 | +0.11 | +9.65% | 6 | 5,125 |
| 56.00 | 0.00 | - | 2 | 83 | 135.00 | 1.46 | -0.02 | -1.35% | 1 | 2,153 |
| 50.40 | -1.40 | -2.70% | 1 | 295 | 140.00 | 1.97 | +0.13 | +7.07% | 8 | 2,026 |
| 46.40 | +0.10 | +0.22% | 1 | 163 | 145.00 | 2.47 | +0.15 | +6.47% | 1 | 1,655 |
| 42.68 | -0.74 | -1.70% | 4 | 1,996 | 150.00 | 3.09 | +0.10 | +3.34% | 1 | 19,172 |
| 37.98 | -1.57 | -3.97% | 2 | 2,477 | 155.00 | 3.89 | +0.18 | +4.85% | 51 | 6,399 |
| 34.05 | -1.35 | -3.81% | 2 | 695 | 160.00 | 4.79 | +0.22 | +4.81% | 3 | 2,615 |
| 30.45 | -1.28 | -4.03% | 7 | 1,181 | 165.00 | 5.95 | +0.29 | +5.12% | 7 | 8,897 |
| 26.70 | -1.47 | -5.22% | 3 | 1,893 | 170.00 | 7.20 | +0.10 | +1.41% | 11 | 9,771 |
| 23.46 | -1.19 | -4.83% | 18 | 1,397 | 175.00 | 8.20 | -0.22 | -2.61% | 2 | 1,835 |
| 20.50 | -1.05 | -4.87% | 54 | 3,200 | 180.00 | 10.18 | 0.00 | - | 71 | 4,096 |
| 17.70 | -0.95 | -5.09% | 15 | 7,818 | 185.00 | 12.68 | +0.54 | +4.45% | 42 | 806 |
| 15.12 | -0.83 | -5.20% | 21 | 5,868 | 190.00 | 15.27 | +0.77 | +5.31% | 1 | 771 |
| 12.60 | -0.78 | -5.83% | 52 | 2,564 | 195.00 | 17.75 | 0.00 | - | 4 | 183 |
| 10.64 | -0.28 | -2.56% | 61 | 6,128 | 200.00 | 20.15 | 0.00 | - | 3 | 334 |
| 8.70 | -0.75 | -7.94% | 4 | 7,653 | 205.00 | 24.68 | 0.00 | - | 5 | 28 |
| 7.10 | -0.65 | -8.39% | 6 | 6,199 | 210.00 | 26.91 | 0.00 | - | 1 | 2 |
| 5.75 | -0.65 | -10.16% | 4 | 1,211 | 215.00 | 31.00 | 0.00 | - | 1 | 11 |
| 4.65 | -0.50 | -9.71% | 21 | 1,030 | 220.00 | 39.50 | 0.00 | - | 5 | 10 |
| 3.80 | -0.06 | -1.55% | 2 | 1,725 | 225.00 | 53.22 | 0.00 | - | - | 0 |
| 2.98 | -0.07 | -2.30% | 6 | 2,040 | 230.00 | 55.55 | 0.00 | - | 5 | 0 |
| 2.30 | -0.09 | -3.77% | 26 | 5,410 | 235.00 | 62.27 | 0.00 | - | 1 | 0 |
| 2.07 | 0.00 | - | 67 | 708 | 240.00 | 68.50 | 0.00 | - | 1 | 0 |
| 1.52 | -0.28 | -15.56% | 2 | 476 | 245.00 | 72.00 | 0.00 | - | 2 | 0 |
| 1.21 | -0.09 | -6.92% | 2 | 1,959 | 250.00 | 75.10 | 0.00 | - | 10 | 0 |
| 0.77 | -0.08 | -9.41% | 1 | 1,310 | 260.00 | 77.70 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 1 | 1,229 | 270.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 2 | 690 | 280.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 938 | 290.00 | - | - | - | - | - |
| 0.20 | -0.04 | -16.67% | 2 | 1,885 | 300.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 150 | 349 | 310.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 96 | 320.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 325 | 330.00 | - | - | - | - | - |
| 0.08 | -0.01 | -11.11% | 5 | 355 | 340.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 162 | 435 | 350.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 150 | 690 | 360.00 | - | - | - | - | - |
| 0.06 | -0.02 | -25.00% | 5 | 1,541 | 370.00 | - | - | - | - | - |
| 0.05 | -0.02 | -28.57% | 10 | 9,901 | 380.00 | - | - | - | - | - |
