Marchés français ouverture 4 h 19 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 308,16 +234,18 (+0,62 %) EUR/USD
1,0778 -0,0006 (-0,05 %) HANG SENG
18 747,93 +210,12 (+1,13 %) Bitcoin EUR
58 399,92 +1 231,91 (+2,15 %)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 décembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 137.00 | 0.00 | - | 12 | 56 | 50.00 | 0.02 | 0.00 | - | 26 | 826 |
| 121.30 | 0.00 | - | 1 | 124 | 55.00 | 0.03 | +0.02 | +200.00% | 11 | 172 |
| 118.58 | 0.00 | - | 1 | 104 | 60.00 | 0.04 | +0.03 | +300.00% | 10 | 516 |
| 118.70 | 0.00 | - | 56 | 196 | 65.00 | 0.03 | +0.01 | +50.00% | 6 | 1,237 |
| 122.09 | 0.00 | - | 2 | 31 | 70.00 | 0.04 | 0.00 | - | 10 | 657 |
| 109.20 | 0.00 | - | 2 | 74 | 75.00 | 0.03 | -0.02 | -40.00% | 30 | 390 |
| 107.00 | 0.00 | - | 2 | 767 | 80.00 | 0.07 | 0.00 | - | 25 | 1,288 |
| 99.84 | 0.00 | - | 1 | 218 | 85.00 | 0.07 | -0.01 | -12.50% | 200 | 1,008 |
| 78.00 | 0.00 | - | 1 | 36 | 90.00 | 0.10 | -0.01 | -9.09% | 2,725 | 773 |
| 90.20 | 0.00 | - | 5 | 174 | 95.00 | 0.14 | 0.00 | - | 4 | 701 |
| 87.10 | +1.30 | +1.52% | 61 | 196 | 100.00 | 0.16 | -0.04 | -20.00% | 6 | 1,380 |
| 82.47 | +12.35 | +17.61% | 21 | 97 | 105.00 | 0.25 | 0.00 | - | 24 | 498 |
| 77.68 | +1.33 | +1.74% | 18 | 333 | 110.00 | 0.26 | -0.02 | -7.14% | 11 | 1,082 |
| 71.05 | 0.00 | - | 37 | 804 | 115.00 | 0.33 | -0.04 | -10.81% | 13 | 1,579 |
| 67.90 | +0.55 | +0.82% | 44 | 250 | 120.00 | 0.43 | -0.03 | -6.52% | 11 | 4,814 |
| 63.18 | +2.10 | +3.44% | 36 | 76 | 125.00 | 0.53 | -0.04 | -7.02% | 26 | 2,207 |
| 57.40 | 0.00 | - | 10 | 135 | 130.00 | 0.71 | -0.07 | -8.97% | 19 | 6,017 |
| 54.96 | 0.00 | - | 58 | 418 | 135.00 | 0.90 | -0.09 | -9.09% | 9 | 3,005 |
| 49.50 | -0.45 | -0.90% | 1 | 3,287 | 140.00 | 1.14 | -0.11 | -8.80% | 95 | 5,460 |
| 43.35 | 0.00 | - | 1 | 231 | 145.00 | 1.46 | -0.21 | -12.57% | 6 | 3,579 |
| 40.15 | +0.68 | +1.72% | 1 | 20,464 | 150.00 | 1.91 | -0.19 | -9.05% | 58 | 5,874 |
| 33.65 | 0.00 | - | 3 | 2,384 | 155.00 | 2.49 | -0.28 | -10.11% | 4 | 3,140 |
| 32.20 | +1.40 | +4.55% | 5 | 1,147 | 160.00 | 3.20 | -0.35 | -9.86% | 39 | 10,864 |
| 28.15 | +1.78 | +6.75% | 2 | 1,735 | 165.00 | 4.10 | -0.50 | -10.87% | 17 | 9,824 |
| 24.60 | +1.05 | +4.46% | 38 | 5,375 | 170.00 | 5.25 | -0.63 | -10.71% | 31 | 6,794 |
| 20.93 | +0.83 | +4.13% | 26 | 5,606 | 175.00 | 6.59 | -0.66 | -9.10% | 34 | 4,797 |
| 17.88 | +1.03 | +6.11% | 84 | 9,636 | 180.00 | 8.29 | -0.71 | -7.89% | 84 | 14,841 |
| 14.92 | +0.92 | +6.57% | 98 | 7,959 | 185.00 | 10.25 | -0.65 | -5.96% | 84 | 9,481 |
| 12.30 | +0.88 | +7.71% | 513 | 12,107 | 190.00 | 12.70 | -0.86 | -6.34% | 58 | 21,632 |
| 9.85 | +0.70 | +7.65% | 335 | 8,970 | 195.00 | 15.35 | -1.89 | -10.96% | 1 | 3,221 |
| 8.00 | +0.69 | +9.44% | 203 | 11,751 | 200.00 | 19.20 | -0.50 | -2.54% | 4 | 3,527 |
| 6.06 | +0.36 | +6.32% | 24 | 5,108 | 205.00 | 23.00 | 0.00 | - | 2 | 603 |
| 4.80 | +0.45 | +10.34% | 213 | 6,623 | 210.00 | 26.35 | 0.00 | - | 2 | 95 |
| 3.70 | +0.35 | +10.45% | 6 | 5,748 | 215.00 | 43.10 | 0.00 | - | 1 | 0 |
| 2.67 | +0.17 | +6.80% | 34 | 11,305 | 220.00 | 37.43 | 0.00 | - | 1 | 2 |
| 1.88 | +0.02 | +1.08% | 6 | 4,278 | 225.00 | 54.75 | 0.00 | - | 14 | 3 |
| 1.52 | +0.17 | +12.59% | 48 | 9,846 | 230.00 | 55.52 | 0.00 | - | 1 | 2 |
| 1.15 | +0.12 | +11.65% | 47 | 8,430 | 235.00 | 52.55 | 0.00 | - | 1 | 1 |
| 0.93 | +0.17 | +22.37% | 18 | 11,676 | 240.00 | 61.94 | 0.00 | - | 1 | 0 |
| 0.59 | -0.16 | -21.33% | 2 | 2,972 | 245.00 | 59.10 | 0.00 | - | 2 | 0 |
| 0.49 | +0.02 | +4.26% | 17 | 14,975 | 250.00 | 68.50 | 0.00 | - | 10 | 9 |
| 0.35 | 0.00 | - | 5 | 1,833 | 255.00 | - | - | - | - | - |
| 0.31 | +0.03 | +10.71% | 2 | 3,298 | 260.00 | 73.70 | 0.00 | - | 2 | 0 |
| 0.20 | -0.04 | -16.67% | 1 | 902 | 265.00 | 72.50 | 0.00 | - | 1 | 0 |
| 0.20 | +0.01 | +5.26% | 1 | 6,662 | 270.00 | 96.28 | 0.00 | - | 2 | 0 |
| 0.14 | -0.02 | -12.50% | 2 | 10,249 | 275.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 200 | 1,540 | 280.00 | 97.80 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | 207 | 2,404 | 285.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 6 | 7,501 | 290.00 | - | - | - | - | - |
| 0.09 | -0.01 | -10.00% | 160 | 1,663 | 295.00 | 126.00 | 0.00 | - | 5 | 0 |
| 0.09 | -0.02 | -18.18% | 200 | 1,558 | 300.00 | 119.72 | 0.00 | - | 3 | 0 |
| 0.08 | 0.00 | - | 240 | 862 | 305.00 | 111.27 | 0.00 | - | - | 0 |
| 0.09 | +0.01 | +12.50% | 203 | 3,892 | 310.00 | 126.30 | 0.00 | - | 1 | 0 |
