La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 470,30 +82,54 (+0,21 %) EUR/USD
1,0779 -0,0005 (-0,04 %) Gold future
2 374,20 +33,90 (+1,45 %) Bitcoin EUR
56 440,99 -1 067,42 (-1,86 %)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:13PM EDT. Marché ouvert.
Options d’achat
15 novembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 175.80 | 0.00 | - | - | 1 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 20.00 | 0.01 | 0.00 | - | 397 | 746 |
| - | - | - | - | - | 25.00 | 0.01 | 0.00 | - | - | 1 |
| - | - | - | - | - | 50.00 | 0.01 | -0.01 | -50.00% | 44 | 1 |
| 115.75 | 0.00 | - | 2 | 2 | 55.00 | 0.04 | 0.00 | - | 80 | 22 |
| - | - | - | - | - | 60.00 | 0.04 | 0.00 | - | 40 | 271 |
| 106.47 | 0.00 | - | 1 | 1 | 65.00 | 0.03 | 0.00 | - | 12 | 208 |
| 102.92 | 0.00 | - | 4 | 4 | 70.00 | 0.03 | 0.00 | - | 10 | 1,109 |
| - | - | - | - | - | 75.00 | 0.04 | 0.00 | - | 1 | 418 |
| 104.07 | 0.00 | - | 1 | 6 | 80.00 | 0.04 | -0.02 | -33.33% | 200 | 329 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 121 | 203 |
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | 18 | 184 |
| 76.19 | 0.00 | - | 5 | 7 | 95.00 | 0.10 | 0.00 | - | 1 | 152 |
| 86.92 | 0.00 | - | 2 | 14 | 100.00 | 0.12 | 0.00 | - | 1 | 377 |
| 81.30 | 0.00 | - | 1 | 2 | 105.00 | 0.30 | 0.00 | - | 2 | 73 |
| - | - | - | - | - | 110.00 | 0.47 | 0.00 | - | 7 | 761 |
| 69.93 | 0.00 | - | 1 | 1 | 115.00 | 0.27 | 0.00 | - | 1 | 227 |
| 68.76 | 0.00 | - | 58 | 8 | 120.00 | 0.33 | 0.00 | - | 10 | 655 |
| 62.55 | 0.00 | - | 24 | 41 | 125.00 | 0.43 | 0.00 | - | 10 | 689 |
| 56.66 | 0.00 | - | 374 | 407 | 130.00 | 0.58 | +0.02 | +3.57% | 1 | 2,684 |
| 51.92 | 0.00 | - | 297 | 418 | 135.00 | 0.74 | +0.03 | +4.23% | 1 | 1,493 |
| 47.20 | 0.00 | - | 2 | 90 | 140.00 | 0.99 | +0.08 | +8.79% | 47 | 714 |
| 42.00 | 0.00 | - | 1 | 209 | 145.00 | 1.22 | +0.02 | +1.67% | 1 | 665 |
| 38.00 | -1.80 | -4.52% | 1 | 302 | 150.00 | 1.70 | +0.11 | +6.92% | 2 | 3,444 |
| 34.75 | -0.49 | -1.39% | 1 | 242 | 155.00 | 2.10 | +0.03 | +1.45% | 2 | 2,413 |
| 30.20 | -0.45 | -1.47% | 3 | 511 | 160.00 | 2.99 | +0.17 | +6.03% | 45 | 2,376 |
| 26.39 | -0.66 | -2.44% | 1 | 559 | 165.00 | 3.45 | -0.10 | -2.82% | 2 | 1,789 |
| 22.79 | -0.48 | -2.06% | 1 | 669 | 170.00 | 5.00 | +0.35 | +7.53% | 97 | 3,462 |
| 19.11 | -0.06 | -0.31% | 2 | 915 | 175.00 | 6.45 | +0.40 | +6.61% | 12 | 1,666 |
| 15.05 | -1.35 | -8.23% | 1 | 1,447 | 180.00 | 8.20 | +0.50 | +6.49% | 38 | 1,018 |
| 12.27 | -1.02 | -7.66% | 62 | 1,759 | 185.00 | 10.34 | +0.69 | +7.15% | 33 | 1,025 |
| 9.85 | -1.03 | -9.47% | 247 | 3,267 | 190.00 | 12.70 | +0.65 | +5.39% | 4 | 618 |
| 7.70 | -0.90 | -10.47% | 109 | 4,319 | 195.00 | 15.37 | 0.00 | - | 1 | 163 |
| 5.92 | -0.78 | -11.64% | 183 | 3,874 | 200.00 | 18.50 | -0.15 | -0.80% | 1 | 74 |
| 4.55 | -0.60 | -11.65% | 16 | 2,080 | 205.00 | 23.70 | 0.00 | - | 30 | 6 |
| 3.35 | -0.40 | -10.67% | 43 | 2,931 | 210.00 | 26.37 | -9.64 | -26.77% | 3 | 10 |
| 2.56 | -0.27 | -9.54% | 1 | 967 | 215.00 | 33.15 | 0.00 | - | 1 | 0 |
| 1.78 | -0.32 | -15.24% | 36 | 7,980 | 220.00 | 38.25 | 0.00 | - | 10 | 0 |
| 1.30 | -0.21 | -13.91% | 45 | 2,256 | 225.00 | 44.40 | 0.00 | - | 6 | 0 |
| 0.96 | -0.14 | -12.73% | 205 | 3,132 | 230.00 | - | - | - | - | - |
| 0.70 | -0.10 | -12.50% | 7 | 142 | 235.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 2 | 470 | 240.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 188 | 245.00 | - | - | - | - | - |
| 0.35 | +0.03 | +9.38% | 5 | 370 | 250.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 20 | 224 | 255.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 425 | 260.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 341 | 265.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 201 | 306 | 270.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 196 | 625 | 275.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 200 | 486 | 280.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 150 | 586 | 285.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 250 | 788 | 290.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 200 | 525 | 295.00 | - | - | - | - | - |
| 0.05 | -0.02 | -28.57% | 1 | 1,004 | 300.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 190 | 277 | 310.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 100 | 727 | 320.00 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 600 | 496 | 330.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1,302 | 340.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 1,116 | 350.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 3,002 | 360.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 1,212 | 370.00 | 187.00 | 0.00 | - | 5 | 0 |
