Marchés français ouverture 7 h 8 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 073,98 -128,42 (-0,34 %) EUR/USD
1,0785 +0,0001 (+0,01 %) HANG SENG
18 537,81 +223,91 (+1,22 %) Bitcoin EUR
58 507,93 +1 718,02 (+3,03 %)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
18 octobre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 172.06 | 0.00 | - | 1 | 0 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 20.00 | 0.01 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 25.00 | 0.01 | +0.01 | - | - | 1 |
| 125.46 | 0.00 | - | 2 | 2 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 0.02 | 0.00 | - | 9 | 11 |
| 123.60 | +123.60 | - | - | 1 | 60.00 | 0.02 | -0.01 | -33.33% | 20 | 158 |
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 52 | 132 |
| 114.03 | +114.03 | - | - | 1 | 70.00 | 0.01 | 0.00 | - | 1 | 189 |
| - | - | - | - | - | 75.00 | 0.03 | -0.01 | -25.00% | 19 | 300 |
| - | - | - | - | - | 80.00 | 0.03 | 0.00 | - | 16 | 133 |
| 101.01 | +0.85 | +0.85% | 16 | 0 | 85.00 | 0.04 | 0.00 | - | 17 | 126 |
| 96.11 | 0.00 | - | 11 | 0 | 90.00 | 0.04 | -0.07 | -63.64% | 15 | 95 |
| 75.89 | 0.00 | - | - | 6 | 95.00 | 0.06 | 0.00 | - | 60 | 106 |
| 84.56 | 0.00 | - | 1 | 16 | 100.00 | 0.08 | 0.00 | - | 1 | 362 |
| 81.58 | +12.08 | +17.38% | 26 | 1 | 105.00 | 0.12 | 0.00 | - | 10 | 154 |
| 74.92 | 0.00 | - | 16 | 9 | 110.00 | 0.14 | -0.02 | -12.50% | 1 | 808 |
| 70.11 | 0.00 | - | 58 | 33 | 115.00 | 0.22 | 0.00 | - | 17 | 198 |
| 67.11 | +1.42 | +2.16% | 1 | 116 | 120.00 | 0.22 | -0.02 | -8.33% | 8 | 362 |
| 60.00 | 0.00 | - | 1 | 102 | 125.00 | 0.31 | 0.00 | - | 3,230 | 3,047 |
| 57.49 | +1.42 | +2.53% | 37 | 446 | 130.00 | 0.36 | -0.05 | -12.20% | 1,310 | 3,269 |
| 52.67 | -1.10 | -2.05% | 13 | 42 | 135.00 | 0.50 | -0.06 | -10.71% | 11 | 3,820 |
| 46.63 | 0.00 | - | 14 | 91 | 140.00 | 0.62 | -0.11 | -15.07% | 8 | 4,050 |
| 43.44 | +1.49 | +3.55% | 4 | 98 | 145.00 | 0.84 | -0.11 | -11.58% | 3 | 5,739 |
| 37.40 | 0.00 | - | 1 | 294 | 150.00 | 1.10 | -0.16 | -12.70% | 43 | 4,169 |
| 32.70 | 0.00 | - | 16 | 125 | 155.00 | 1.51 | -0.27 | -15.17% | 97 | 3,600 |
| 27.95 | 0.00 | - | 1 | 208 | 160.00 | 2.00 | -0.26 | -11.50% | 13 | 2,544 |
| 25.65 | +1.16 | +4.74% | 8 | 635 | 165.00 | 2.75 | -0.30 | -9.84% | 173 | 4,607 |
| 21.55 | +1.00 | +4.87% | 6 | 2,160 | 170.00 | 3.60 | -0.48 | -11.76% | 42 | 9,216 |
| 18.10 | +1.35 | +8.06% | 27 | 2,536 | 175.00 | 4.95 | -0.40 | -7.48% | 120 | 4,088 |
| 14.78 | +1.11 | +8.12% | 869 | 3,031 | 180.00 | 6.42 | -0.68 | -9.58% | 625 | 1,737 |
| 11.60 | +0.75 | +6.91% | 207 | 3,219 | 185.00 | 8.40 | -0.78 | -8.50% | 37 | 1,853 |
| 9.07 | +0.77 | +9.28% | 141 | 5,167 | 190.00 | 10.85 | -0.95 | -8.05% | 40 | 408 |
| 6.75 | +0.55 | +8.87% | 112 | 2,118 | 195.00 | 13.91 | -1.37 | -8.97% | 1 | 83 |
| 5.05 | +0.45 | +9.78% | 1,106 | 5,004 | 200.00 | 18.86 | 0.00 | - | 32 | 153 |
| 3.68 | +0.38 | +11.52% | 85 | 3,142 | 205.00 | 22.00 | -1.20 | -5.17% | 1 | 9 |
| 2.61 | +0.28 | +12.02% | 3,224 | 1,901 | 210.00 | 26.21 | -1.69 | -6.06% | 5 | 52 |
| 1.81 | +0.21 | +13.12% | 19 | 1,298 | 215.00 | 30.73 | 0.00 | - | 1 | 11 |
| 1.22 | +0.11 | +9.91% | 2 | 2,532 | 220.00 | 35.14 | 0.00 | - | 11 | 11 |
| 0.80 | +0.02 | +2.56% | 8 | 1,798 | 225.00 | 53.30 | 0.00 | - | 10 | 0 |
| 0.61 | +0.06 | +10.91% | 21 | 11,246 | 230.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 127 | 235.00 | - | - | - | - | - |
| 0.29 | +0.01 | +3.57% | 3 | 972 | 240.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 4 | 433 | 245.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 106 | 1,253 | 250.00 | - | - | - | - | - |
| 0.14 | -0.02 | -12.50% | 200 | 767 | 255.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 200 | 725 | 260.00 | - | - | - | - | - |
| 0.10 | -0.01 | -9.09% | 200 | 518 | 265.00 | - | - | - | - | - |
| 0.09 | -0.01 | -10.00% | 200 | 579 | 270.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 200 | 1,140 | 275.00 | - | - | - | - | - |
| 0.06 | -0.02 | -25.00% | 200 | 1,093 | 280.00 | - | - | - | - | - |
| 0.06 | +0.01 | +20.00% | 400 | 1,179 | 285.00 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 200 | 344 | 290.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 50 | 575 | 295.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 249 | 1,962 | 300.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 50 | 969 | 310.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 101 | 164 | 320.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 100 | 568 | 330.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 99 | 340.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 86 | 350.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 50 | 1,480 | 360.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 941 | 370.00 | - | - | - | - | - |
