Marchés français ouverture 1 h 58 min
Dow Jones
39 512,84 +837,14 (+2,16 %) Nasdaq
16 340,87 +184,57 (+1,14 %) Nikkei 225
38 067,96 -161,15 (-0,42 %) EUR/USD
1,0774 +0,0001 (+0,01 %) HANG SENG
19 052,14 +88,46 (+0,47 %) Bitcoin EUR
56 562,43 -130,69 (-0,23 %)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 179.30 | 0.00 | - | 8 | 0 | 5.00 | 0.01 | 0.00 | - | - | 1 |
| 175.16 | 0.00 | - | 11 | 0 | 10.00 | 0.01 | 0.00 | - | 2 | 3 |
| 166.23 | 0.00 | - | 1 | 2 | 15.00 | 0.01 | 0.00 | - | 74 | 5,215 |
| 152.13 | 0.00 | - | 1 | 5 | 20.00 | 0.01 | 0.00 | - | 1 | 0 |
| 144.84 | 0.00 | - | 1 | 2 | 25.00 | 0.01 | 0.00 | - | 1 | 0 |
| 154.79 | 0.00 | - | 10 | 0 | 30.00 | 0.01 | 0.00 | - | 20 | 90 |
| 147.99 | 0.00 | - | 11 | 0 | 35.00 | 0.01 | 0.00 | - | 20 | 775 |
| 142.89 | 0.00 | - | 13 | 0 | 40.00 | 0.01 | 0.00 | - | 2 | 430 |
| 140.24 | 0.00 | - | 1 | 0 | 45.00 | 0.01 | 0.00 | - | 1 | 4 |
| 135.22 | 0.00 | - | 1,304 | 0 | 50.00 | 0.02 | 0.00 | - | 22 | 0 |
| 130.07 | 0.00 | - | 82 | 0 | 55.00 | 0.01 | 0.00 | - | 278 | 0 |
| 125.18 | 0.00 | - | 231 | 0 | 60.00 | 0.03 | 0.00 | - | 1,330 | 0 |
| 120.55 | 0.00 | - | 20 | 0 | 65.00 | 0.01 | 0.00 | - | 12 | 0 |
| 103.66 | 0.00 | - | 94 | 0 | 70.00 | 0.05 | 0.00 | - | 30 | 0 |
| 110.41 | 0.00 | - | 12 | 0 | 75.00 | 0.04 | 0.00 | - | 6 | 0 |
| 105.79 | 0.00 | - | 52 | 0 | 80.00 | 0.02 | 0.00 | - | 55 | 0 |
| 96.90 | 0.00 | - | 1 | 31 | 85.00 | 0.02 | 0.00 | - | 30 | 0 |
| 96.00 | 0.00 | - | 1 | 0 | 90.00 | 0.03 | 0.00 | - | 10 | 0 |
| 90.46 | 0.00 | - | 1 | 0 | 95.00 | 0.05 | 0.00 | - | 5 | 0 |
| 86.27 | 0.00 | - | 3 | 0 | 100.00 | 0.07 | 0.00 | - | 2 | 0 |
| 79.14 | 0.00 | - | 1 | 0 | 105.00 | 0.07 | 0.00 | - | 1 | 0 |
| 73.90 | 0.00 | - | 24 | 0 | 110.00 | 0.10 | 0.00 | - | 4 | 0 |
| 69.55 | 0.00 | - | 20 | 0 | 115.00 | 0.15 | 0.00 | - | 2 | 0 |
| 66.30 | 0.00 | - | 44 | 0 | 120.00 | 0.14 | 0.00 | - | 4 | 0 |
| 61.50 | 0.00 | - | 24 | 0 | 125.00 | 0.20 | 0.00 | - | 1 | 0 |
| 56.81 | 0.00 | - | 41 | 0 | 130.00 | 0.27 | 0.00 | - | 4 | 0 |
| 50.96 | 0.00 | - | 1 | 0 | 135.00 | 0.34 | 0.00 | - | 4 | 0 |
| 45.64 | 0.00 | - | 3 | 0 | 140.00 | 0.46 | 0.00 | - | 93 | 0 |
| 41.42 | 0.00 | - | 22 | 0 | 145.00 | 0.60 | 0.00 | - | 6 | 0 |
| 38.50 | 0.00 | - | 3 | 0 | 150.00 | 0.86 | 0.00 | - | 36 | 0 |
| 32.01 | 0.00 | - | 12 | 0 | 155.00 | 1.20 | 0.00 | - | 140 | 0 |
| 27.80 | 0.00 | - | 35 | 0 | 160.00 | 1.71 | 0.00 | - | 136 | 0 |
| 23.45 | 0.00 | - | 27 | 0 | 165.00 | 2.34 | 0.00 | - | 23 | 0 |
| 19.60 | 0.00 | - | 46 | 0 | 170.00 | 3.20 | 0.00 | - | 50 | 0 |
| 15.62 | 0.00 | - | 76 | 0 | 175.00 | 4.48 | 0.00 | - | 115 | 0 |
| 12.45 | 0.00 | - | 227 | 0 | 180.00 | 6.10 | 0.00 | - | 163 | 0 |
| 9.50 | 0.00 | - | 375 | 0 | 185.00 | 8.25 | 0.00 | - | 162 | 0 |
| 7.05 | 0.00 | - | 496 | 0 | 190.00 | 10.45 | 0.00 | - | 20 | 0 |
| 5.05 | 0.00 | - | 463 | 0 | 195.00 | 14.41 | 0.00 | - | 1 | 0 |
| 3.50 | 0.00 | - | 519 | 0 | 200.00 | 17.93 | 0.00 | - | 14 | 0 |
| 2.40 | 0.00 | - | 91 | 0 | 205.00 | 22.70 | 0.00 | - | 6 | 0 |
| 1.60 | 0.00 | - | 280 | 0 | 210.00 | 27.80 | 0.00 | - | 3 | 0 |
| 1.06 | 0.00 | - | 83 | 0 | 215.00 | 43.12 | 0.00 | - | 1 | 1 |
| 0.72 | 0.00 | - | 196 | 0 | 220.00 | 35.40 | 0.00 | - | 4 | 0 |
| 0.48 | 0.00 | - | 16 | 0 | 225.00 | 54.92 | 0.00 | - | 1 | 1 |
| 0.33 | 0.00 | - | 8 | 0 | 230.00 | 59.94 | 0.00 | - | 1 | 0 |
| 0.24 | 0.00 | - | 17 | 0 | 235.00 | 38.75 | 0.00 | - | 8 | 0 |
| 0.20 | 0.00 | - | 16 | 0 | 240.00 | 68.02 | 0.00 | - | 2 | 0 |
| 0.17 | 0.00 | - | 3 | 0 | 245.00 | 60.23 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 9 | 0 | 250.00 | 78.00 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 255.00 | 71.10 | 0.00 | - | 53 | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 260.00 | 76.30 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 1 | 0 | 265.00 | 93.72 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 100 | 0 | 270.00 | 71.91 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 100 | 0 | 280.00 | 96.59 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 22 | 0 | 290.00 | 96.33 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 64 | 0 | 300.00 | 129.38 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 310.00 | 139.40 | 0.00 | - | 1 | 0 |
