La bourse ferme dans 1 h 18 min
CAC 40
8 224,12 +36,47 (+0,45 %) Euro Stoxx 50
5 086,89 +32,48 (+0,64 %) Dow Jones
39 529,03 +141,27 (+0,36 %) EUR/USD
1,0781 -0,0003 (-0,03 %) Gold future
2 375,90 +35,60 (+1,52 %) Bitcoin EUR
58 361,24 +1 503,26 (+2,64 %)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:12AM EDT. Marché ouvert.
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 179.60 | 0.00 | - | 25 | 0 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 20.00 | 0.01 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 45.00 | 0.01 | 0.00 | - | 40 | 40 |
| 119.70 | 0.00 | - | 1 | 5 | 50.00 | 0.01 | 0.00 | - | 5 | 27 |
| 106.05 | 0.00 | - | 10 | 65 | 80.00 | 0.10 | 0.00 | - | 1 | 331 |
| 84.37 | 0.00 | - | 1 | 31 | 85.00 | 0.01 | 0.00 | - | 28 | 723 |
| 95.36 | 0.00 | - | 6 | 8 | 90.00 | 0.04 | 0.00 | - | 2 | 168 |
| 77.40 | 0.00 | - | 1 | 3 | 95.00 | 0.03 | 0.00 | - | 1 | 49 |
| 82.50 | 0.00 | - | 5 | 86 | 100.00 | 0.04 | 0.00 | - | 1 | 453 |
| 67.45 | 0.00 | - | 1 | 8 | 105.00 | 0.04 | 0.00 | - | 1 | 103 |
| 77.15 | 0.00 | - | 15 | 20 | 110.00 | 0.08 | 0.00 | - | 10 | 498 |
| 58.37 | 0.00 | - | 1 | 3 | 115.00 | 0.12 | 0.00 | - | 3 | 316 |
| 65.72 | 0.00 | - | 36 | 62 | 120.00 | 0.10 | 0.00 | - | 25 | 608 |
| 61.68 | 0.00 | - | 2 | 20 | 125.00 | 0.15 | 0.00 | - | 20 | 641 |
| 54.75 | 0.00 | - | 286 | 328 | 130.00 | 0.18 | 0.00 | - | 11 | 1,030 |
| 49.88 | 0.00 | - | 61 | 198 | 135.00 | 0.24 | 0.00 | - | 6 | 3,358 |
| 45.55 | 0.00 | - | 2 | 390 | 140.00 | 0.31 | 0.00 | - | 120 | 7,188 |
| 41.62 | 0.00 | - | 7 | 528 | 145.00 | 0.43 | +0.02 | +4.88% | 1 | 3,971 |
| 37.35 | +0.35 | +0.95% | 1 | 598 | 150.00 | 0.57 | 0.00 | - | 86 | 7,227 |
| 31.40 | 0.00 | - | 4 | 340 | 155.00 | 0.81 | 0.00 | - | 122 | 2,332 |
| 27.75 | 0.00 | - | 9 | 858 | 160.00 | 1.16 | +0.03 | +2.65% | 302 | 3,743 |
| 23.65 | +0.45 | +1.94% | 2 | 1,003 | 165.00 | 1.55 | -0.10 | -6.06% | 307 | 12,768 |
| 18.45 | -0.66 | -3.45% | 2 | 3,077 | 170.00 | 2.40 | +0.04 | +1.69% | 30 | 7,080 |
| 14.50 | -0.46 | -3.07% | 6 | 6,456 | 175.00 | 3.50 | +0.04 | +1.16% | 16 | 4,133 |
| 11.20 | -0.55 | -4.68% | 55 | 5,330 | 180.00 | 5.10 | +0.10 | +2.00% | 9 | 14,276 |
| 8.22 | -0.45 | -5.19% | 43 | 8,431 | 185.00 | 7.10 | +0.20 | +2.90% | 8 | 21,559 |
| 5.80 | -0.40 | -6.45% | 38 | 17,935 | 190.00 | 9.43 | 0.00 | - | 47 | 2,871 |
| 3.95 | -0.35 | -8.14% | 109 | 61,446 | 195.00 | 12.60 | 0.00 | - | 10 | 1,176 |
| 2.58 | -0.24 | -8.51% | 216 | 20,509 | 200.00 | 16.60 | -0.35 | -2.06% | 100 | 102 |
| 1.66 | -0.17 | -8.95% | 31 | 11,163 | 205.00 | 21.60 | +0.74 | +3.55% | 1 | 16 |
| 1.07 | -0.11 | -9.32% | 82 | 13,227 | 210.00 | 27.35 | 0.00 | - | 1 | 15 |
| 0.78 | +0.05 | +6.85% | 11 | 5,945 | 215.00 | 38.85 | 0.00 | - | 10 | 0 |
| 0.44 | -0.06 | -11.76% | 25 | 18,438 | 220.00 | 51.50 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 55 | 6,509 | 225.00 | 47.05 | 0.00 | - | 2 | 0 |
| 0.24 | 0.00 | - | 15 | 9,085 | 230.00 | 57.88 | 0.00 | - | 1 | 0 |
| 0.16 | -0.01 | -5.88% | 1 | 1,899 | 235.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 20 | 815 | 240.00 | 68.10 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 8 | 1,194 | 245.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 51 | 1,958 | 250.00 | 79.49 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 13 | 2,090 | 260.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 96 | 1,410 | 270.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 200 | 1,917 | 280.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 206 | 290.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 250 | 2,057 | 300.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 1,086 | 310.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1,946 | 320.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 1,226 | 330.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 599 | 340.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 424 | 350.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 545 | 360.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 481 | 370.00 | - | - | - | - | - |
