Marchés français ouverture 1 h 49 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 202,80 +128,82 (+0,34 %) EUR/USD
1,0778 -0,0006 (-0,05 %) HANG SENG
18 859,60 +321,79 (+1,74 %) Bitcoin EUR
58 369,48 +1 271,35 (+2,23 %)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 164.00 | 0.00 | - | 1 | 3 | 5.00 | - | - | - | - | - |
| 169.81 | 0.00 | - | - | 2 | 10.00 | 0.01 | 0.00 | - | - | 7 |
| - | - | - | - | - | 15.00 | 0.01 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 20.00 | 0.01 | 0.00 | - | 17 | 0 |
| 155.00 | 0.00 | - | - | 1 | 25.00 | - | - | - | - | - |
| 147.94 | 0.00 | - | 2 | 0 | 35.00 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 40.00 | 0.01 | 0.00 | - | - | 0 |
| 120.09 | 0.00 | - | 1 | 0 | 50.00 | 0.01 | 0.00 | - | 1 | 0 |
| 99.37 | 0.00 | - | 1 | 0 | 85.00 | 0.02 | 0.00 | - | 101 | 0 |
| 94.66 | 0.00 | - | 3 | 0 | 90.00 | 0.02 | 0.00 | - | 11 | 0 |
| 74.47 | 0.00 | - | 1 | 0 | 95.00 | 0.01 | 0.00 | - | 2 | 0 |
| 83.00 | 0.00 | - | 1 | 0 | 100.00 | 0.04 | 0.00 | - | 3 | 0 |
| 81.20 | 0.00 | - | 1 | 0 | 105.00 | 0.03 | 0.00 | - | 25 | 0 |
| 72.90 | 0.00 | - | 3,000 | 0 | 110.00 | 0.03 | 0.00 | - | 4 | 0 |
| 68.75 | 0.00 | - | 45 | 0 | 115.00 | 0.04 | 0.00 | - | 1 | 0 |
| 67.65 | 0.00 | - | 1 | 0 | 120.00 | 0.06 | 0.00 | - | 20 | 0 |
| 59.09 | 0.00 | - | 459 | 0 | 125.00 | 0.07 | 0.00 | - | 3 | 0 |
| 54.28 | 0.00 | - | 277 | 0 | 130.00 | 0.09 | 0.00 | - | 63 | 0 |
| 49.31 | 0.00 | - | 15 | 0 | 135.00 | 0.12 | 0.00 | - | 4 | 0 |
| 46.00 | 0.00 | - | 16 | 0 | 140.00 | 0.15 | 0.00 | - | 68 | 0 |
| 40.96 | 0.00 | - | 7 | 0 | 145.00 | 0.20 | 0.00 | - | 17 | 0 |
| 36.25 | 0.00 | - | 10 | 0 | 150.00 | 0.27 | 0.00 | - | 35 | 0 |
| 31.47 | 0.00 | - | 9 | 0 | 155.00 | 0.37 | 0.00 | - | 47 | 0 |
| 26.38 | 0.00 | - | 80 | 0 | 160.00 | 0.56 | 0.00 | - | 596 | 0 |
| 21.87 | 0.00 | - | 21 | 0 | 165.00 | 0.87 | 0.00 | - | 1,648 | 0 |
| 17.42 | 0.00 | - | 153 | 0 | 170.00 | 1.36 | 0.00 | - | 867 | 0 |
| 13.30 | 0.00 | - | 217 | 0 | 175.00 | 2.19 | 0.00 | - | 1,454 | 0 |
| 9.57 | 0.00 | - | 1,223 | 0 | 180.00 | 3.50 | 0.00 | - | 2,015 | 0 |
| 6.50 | 0.00 | - | 1,880 | 0 | 185.00 | 5.38 | 0.00 | - | 739 | 0 |
| 4.10 | 0.00 | - | 2,238 | 0 | 190.00 | 8.05 | 0.00 | - | 97 | 0 |
| 2.44 | 0.00 | - | 2,280 | 0 | 195.00 | 11.60 | 0.00 | - | 70 | 0 |
| 1.40 | 0.00 | - | 3,084 | 0 | 200.00 | 17.10 | 0.00 | - | 14 | 0 |
| 0.78 | 0.00 | - | 812 | 0 | 205.00 | 20.85 | 0.00 | - | 2 | 0 |
| 0.43 | 0.00 | - | 59 | 0 | 210.00 | 40.13 | 0.00 | - | 4 | 0 |
| 0.29 | 0.00 | - | 83 | 0 | 215.00 | 30.00 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 53 | 0 | 220.00 | 50.50 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 23 | 0 | 225.00 | 50.20 | 0.00 | - | 3 | 0 |
| 0.08 | 0.00 | - | 103 | 0 | 230.00 | 37.00 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 5 | 0 | 235.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 240.00 | 54.50 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 12 | 0 | 245.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 14 | 0 | 250.00 | 67.10 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 255.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 6 | 0 | 260.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 0 | 265.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 110 | 0 | 270.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 275.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 280.00 | 110.57 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 10 | 0 | 285.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 0 | 290.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 333 | 1,095 | 295.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 0 | 300.00 | - | - | - | - | - |
