La bourse ferme dans 7 h 52 min
CAC 40
8 220,09 +32,44 (+0,40 %) Euro Stoxx 50
5 074,80 +20,39 (+0,40 %) Dow Jones
39 387,76 +331,36 (+0,85 %) EUR/USD
1,0785 +0,0001 (+0,01 %) Gold future
2 375,30 +35,00 (+1,50 %) Bitcoin EUR
58 625,93 +1 641,18 (+2,88 %)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 168.05 | 0.00 | - | 20 | 0 | 5.00 | - | - | - | - | - |
| 171.61 | 0.00 | - | 2 | 2 | 10.00 | - | - | - | - | - |
| 156.73 | 0.00 | - | 1 | 1 | 15.00 | - | - | - | - | - |
| 162.22 | 0.00 | - | 2 | 1 | 20.00 | 0.01 | 0.00 | - | 6 | 0 |
| 169.65 | 0.00 | - | 2 | 143 | 25.00 | 0.01 | 0.00 | - | - | 4 |
| 141.84 | 0.00 | - | 1 | 459 | 30.00 | 0.01 | 0.00 | - | - | 7 |
| 142.20 | 0.00 | - | 5 | 588 | 35.00 | 0.01 | 0.00 | - | 2 | 0 |
| 132.38 | 0.00 | - | 11 | 0 | 40.00 | 0.01 | 0.00 | - | 50 | 51 |
| - | - | - | - | - | 45.00 | 0.01 | 0.00 | - | 100 | 101 |
| 134.00 | 0.00 | - | 1 | 0 | 50.00 | 0.01 | 0.00 | - | 25 | 0 |
| 129.38 | 0.00 | - | 1 | 0 | 55.00 | 0.01 | 0.00 | - | 759 | 0 |
| 124.71 | 0.00 | - | 1 | 0 | 60.00 | 0.02 | 0.00 | - | 1 | 1,663 |
| 119.52 | 0.00 | - | 72 | 0 | 65.00 | 0.01 | 0.00 | - | 1 | 393 |
| 113.05 | 0.00 | - | 1 | 0 | 70.00 | 0.02 | 0.00 | - | 1 | 0 |
| 109.62 | 0.00 | - | 36 | 0 | 75.00 | 0.02 | 0.00 | - | 24 | 0 |
| 104.70 | 0.00 | - | 22 | 0 | 80.00 | 0.01 | 0.00 | - | 5 | 0 |
| 99.70 | 0.00 | - | 22 | 0 | 85.00 | 0.01 | 0.00 | - | 4 | 0 |
| 94.76 | 0.00 | - | 11 | 0 | 90.00 | 0.02 | 0.00 | - | 31 | 0 |
| 89.35 | 0.00 | - | 20 | 0 | 95.00 | 0.02 | 0.00 | - | 21 | 0 |
| 84.80 | 0.00 | - | 29 | 0 | 100.00 | 0.02 | 0.00 | - | 2 | 0 |
| 79.69 | 0.00 | - | 20 | 0 | 105.00 | 0.01 | 0.00 | - | 2 | 0 |
| 74.89 | 0.00 | - | 12 | 0 | 110.00 | 0.02 | 0.00 | - | 4 | 0 |
| 71.50 | 0.00 | - | 1 | 0 | 115.00 | 0.02 | 0.00 | - | 13 | 0 |
| 65.18 | 0.00 | - | 10 | 0 | 120.00 | 0.03 | 0.00 | - | 84 | 0 |
| 58.38 | 0.00 | - | 2 | 0 | 125.00 | 0.04 | 0.00 | - | 185 | 0 |
| 55.01 | 0.00 | - | 8 | 0 | 130.00 | 0.05 | 0.00 | - | 112 | 0 |
| 50.30 | 0.00 | - | 17 | 0 | 135.00 | 0.07 | 0.00 | - | 41 | 0 |
| 45.12 | 0.00 | - | 21 | 0 | 140.00 | 0.09 | 0.00 | - | 569 | 0 |
| 40.41 | 0.00 | - | 15 | 0 | 145.00 | 0.13 | 0.00 | - | 82 | 0 |
| 35.20 | 0.00 | - | 60 | 0 | 150.00 | 0.17 | 0.00 | - | 1,932 | 0 |
| 30.44 | 0.00 | - | 8 | 0 | 155.00 | 0.23 | 0.00 | - | 769 | 0 |
| 25.75 | 0.00 | - | 529 | 0 | 160.00 | 0.34 | 0.00 | - | 774 | 0 |
| 20.91 | 0.00 | - | 52 | 0 | 165.00 | 0.52 | 0.00 | - | 979 | 0 |
| 16.25 | 0.00 | - | 253 | 0 | 170.00 | 0.86 | 0.00 | - | 1,651 | 0 |
| 11.95 | 0.00 | - | 619 | 0 | 175.00 | 1.45 | 0.00 | - | 2,720 | 0 |
| 8.08 | 0.00 | - | 1,703 | 0 | 180.00 | 2.59 | 0.00 | - | 2,854 | 0 |
| 4.95 | 0.00 | - | 5,430 | 0 | 185.00 | 4.50 | 0.00 | - | 2,464 | 0 |
| 2.77 | 0.00 | - | 8,151 | 0 | 190.00 | 7.40 | 0.00 | - | 275 | 0 |
| 1.43 | 0.00 | - | 6,240 | 0 | 195.00 | 11.30 | 0.00 | - | 144 | 0 |
| 0.73 | 0.00 | - | 5,055 | 0 | 200.00 | 15.87 | 0.00 | - | 138 | 0 |
| 0.38 | 0.00 | - | 1,435 | 0 | 205.00 | 21.74 | 0.00 | - | 5 | 0 |
| 0.22 | 0.00 | - | 277 | 0 | 210.00 | 25.92 | 0.00 | - | 4 | 0 |
| 0.14 | 0.00 | - | 180 | 0 | 215.00 | 44.30 | 0.00 | - | 2,140 | 0 |
| 0.11 | 0.00 | - | 220 | 0 | 220.00 | 38.55 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 314 | 0 | 225.00 | 54.89 | 0.00 | - | 4 | 0 |
| 0.06 | 0.00 | - | 350 | 0 | 230.00 | 54.35 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 72 | 0 | 235.00 | 45.50 | 0.00 | - | 6 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 240.00 | 73.50 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 13 | 0 | 245.00 | 74.96 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 23 | 0 | 250.00 | 79.98 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 255.00 | 85.91 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 10 | 0 | 260.00 | 83.38 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 265.00 | 90.00 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 20 | 0 | 270.00 | 85.30 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 275.00 | 105.93 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 280.00 | 143.10 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 285.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 146 | 0 | 290.00 | 106.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 300.00 | 130.86 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 113 | 0 | 310.00 | 140.88 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 320.00 | 145.28 | 0.00 | - | 2 | 0 |
