La bourse ferme dans 5 h 26 min
CAC 40
8 110,19 -85,77 (-1,05 %) Euro Stoxx 50
5 033,20 -41,14 (-0,81 %) Dow Jones
39 806,77 -196,82 (-0,49 %) EUR/USD
1,0874 +0,0013 (+0,12 %) Gold future
2 419,90 -18,60 (-0,76 %) Bitcoin EUR
65 289,95 +3 777,64 (+6,14 %)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
7 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.01 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 105.00 | 0.01 | 0.00 | - | 1 | 0 |
| 74.72 | 0.00 | - | 4 | 0 | 110.00 | 0.01 | 0.00 | - | 43 | 0 |
| - | - | - | - | - | 115.00 | 0.01 | 0.00 | - | 1 | 0 |
| 63.51 | 0.00 | - | - | 0 | 120.00 | 0.01 | 0.00 | - | - | 0 |
| 58.47 | 0.00 | - | 1 | 0 | 125.00 | 0.05 | 0.00 | - | - | 0 |
| 60.00 | 0.00 | - | 5 | 0 | 130.00 | 0.02 | 0.00 | - | 71 | 0 |
| 51.97 | 0.00 | - | 1 | 0 | 135.00 | 0.01 | 0.00 | - | 11 | 0 |
| 50.14 | 0.00 | - | 5 | 0 | 140.00 | 0.01 | 0.00 | - | 1 | 0 |
| 46.73 | 0.00 | - | 1 | 0 | 145.00 | 0.02 | 0.00 | - | 1 | 0 |
| 39.85 | 0.00 | - | 11 | 0 | 150.00 | 0.03 | 0.00 | - | 46 | 0 |
| 36.27 | 0.00 | - | 5 | 0 | 155.00 | 0.03 | 0.00 | - | 13 | 0 |
| 30.85 | 0.00 | - | 2 | 0 | 160.00 | 0.04 | 0.00 | - | 98 | 0 |
| 27.06 | 0.00 | - | 3 | 0 | 165.00 | 0.06 | 0.00 | - | 206 | 0 |
| 22.40 | 0.00 | - | 11 | 0 | 170.00 | 0.07 | 0.00 | - | 327 | 0 |
| 16.96 | 0.00 | - | 15 | 0 | 175.00 | 0.12 | 0.00 | - | 287 | 0 |
| 11.65 | 0.00 | - | 83 | 0 | 180.00 | 0.24 | 0.00 | - | 2,080 | 0 |
| 7.15 | 0.00 | - | 452 | 0 | 185.00 | 0.62 | 0.00 | - | 2,417 | 0 |
| 3.40 | 0.00 | - | 4,610 | 0 | 190.00 | 1.90 | 0.00 | - | 1,877 | 0 |
| 1.19 | 0.00 | - | 6,990 | 0 | 195.00 | 4.45 | 0.00 | - | 152 | 0 |
| 0.35 | 0.00 | - | 9,169 | 0 | 200.00 | 8.95 | 0.00 | - | 6 | 0 |
| 0.13 | 0.00 | - | 541 | 0 | 205.00 | 15.10 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 132 | 0 | 210.00 | 19.76 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 53 | 0 | 215.00 | 27.23 | 0.00 | - | 15 | 0 |
| 0.04 | 0.00 | - | 39 | 0 | 220.00 | 30.60 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 34 | 0 | 225.00 | 34.98 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 9 | 0 | 230.00 | 40.00 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 85 | 0 | 235.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 51 | 0 | 240.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 0 | 250.00 | 66.21 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 255.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 25 | 0 | 260.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 0 | 265.00 | - | - | - | - | - |
