Marchés français ouverture 31 min
Dow Jones
39 512,84 +837,14 (+2,16 %) Nasdaq
16 340,87 +184,57 (+1,14 %) Nikkei 225
38 179,46 -49,65 (-0,13 %) EUR/USD
1,0777 +0,0005 (+0,04 %) HANG SENG
19 063,84 +100,16 (+0,53 %) Bitcoin EUR
56 809,43 +217,27 (+0,38 %)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
31 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.85 | 0.00 | - | - | 0 | 100.00 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 105.00 | 0.02 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 110.00 | 0.01 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 115.00 | 0.01 | 0.00 | - | 5 | 0 |
| 61.75 | 0.00 | - | 2 | 0 | 120.00 | 0.01 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 125.00 | 0.01 | 0.00 | - | 6 | 0 |
| 52.85 | 0.00 | - | 40 | 0 | 130.00 | 0.01 | 0.00 | - | 2 | 0 |
| 49.30 | 0.00 | - | 2 | 0 | 135.00 | 0.03 | 0.00 | - | 31 | 0 |
| 42.89 | 0.00 | - | 14 | 0 | 140.00 | 0.02 | 0.00 | - | 18 | 0 |
| 26.49 | 0.00 | - | 1 | 0 | 145.00 | 0.03 | 0.00 | - | 12 | 0 |
| 34.90 | 0.00 | - | 4 | 0 | 150.00 | 0.06 | 0.00 | - | 94 | 0 |
| 28.64 | 0.00 | - | 1 | 0 | 155.00 | 0.07 | 0.00 | - | 42 | 0 |
| 23.11 | 0.00 | - | 2 | 0 | 160.00 | 0.11 | 0.00 | - | 70 | 0 |
| 18.07 | 0.00 | - | 8 | 0 | 165.00 | 0.16 | 0.00 | - | 390 | 0 |
| 13.65 | 0.00 | - | 108 | 0 | 170.00 | 0.24 | 0.00 | - | 400 | 0 |
| 9.15 | 0.00 | - | 331 | 0 | 175.00 | 0.53 | 0.00 | - | 1,273 | 0 |
| 4.95 | 0.00 | - | 2,549 | 0 | 180.00 | 1.40 | 0.00 | - | 1,135 | 0 |
| 2.08 | 0.00 | - | 5,275 | 0 | 185.00 | 3.53 | 0.00 | - | 2,788 | 0 |
| 0.67 | 0.00 | - | 3,152 | 0 | 190.00 | 7.55 | 0.00 | - | 38 | 0 |
| 0.20 | 0.00 | - | 825 | 0 | 195.00 | 11.40 | 0.00 | - | 8 | 0 |
| 0.09 | 0.00 | - | 2,141 | 0 | 200.00 | 17.42 | 0.00 | - | 29 | 0 |
| 0.04 | 0.00 | - | 329 | 0 | 205.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 19 | 0 | 210.00 | 27.80 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 41 | 0 | 215.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 33 | 0 | 220.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 225.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 0 | 230.00 | 46.70 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | - | 0 | 235.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 0 | 240.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 245.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 0 | 250.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 260.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 265.00 | 83.11 | 0.00 | - | - | 0 |
