La bourse ferme dans 2 h 26 min
CAC 40
8 198,73 -20,41 (-0,25 %) Euro Stoxx 50
5 075,72 -9,36 (-0,18 %) Dow Jones
39 512,84 +837,14 (+2,16 %) EUR/USD
1,0803 +0,0030 (+0,28 %) Gold future
2 353,90 -21,10 (-0,89 %) Bitcoin EUR
58 147,84 +1 529,88 (+2,70 %)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 83.60 | 0.00 | - | 7 | 7 | 100.00 | 0.01 | 0.00 | - | 2 | 20 |
| 79.60 | 0.00 | - | 1 | 2 | 105.00 | 0.02 | 0.00 | - | - | 1 |
| - | - | - | - | - | 110.00 | 0.01 | 0.00 | - | 1 | 11 |
| 59.90 | 0.00 | - | - | 0 | 115.00 | 0.01 | 0.00 | - | 10 | 230 |
| 57.80 | 0.00 | - | 1 | 1 | 120.00 | 0.01 | 0.00 | - | 9 | 897 |
| 60.81 | 0.00 | - | 3 | 2 | 125.00 | 0.01 | 0.00 | - | 11 | 161 |
| 52.87 | 0.00 | - | 2 | 5 | 130.00 | 0.01 | 0.00 | - | 13 | 74 |
| 47.36 | 0.00 | - | 1 | 1 | 135.00 | 0.03 | 0.00 | - | 24 | 687 |
| 44.55 | 0.00 | - | 1 | 15 | 140.00 | 0.02 | 0.00 | - | 12 | 977 |
| 37.74 | 0.00 | - | 10 | 17 | 145.00 | 0.03 | 0.00 | - | 3 | 963 |
| - | - | - | - | - | 148.00 | 0.03 | 0.00 | - | 4 | 24 |
| - | - | - | - | - | 149.00 | 0.04 | 0.00 | - | 12 | 54 |
| 33.45 | 0.00 | - | 12 | 26 | 150.00 | 0.04 | 0.00 | - | 7 | 5,826 |
| 28.95 | 0.00 | - | 36 | 259 | 155.00 | 0.06 | 0.00 | - | 132 | 6,088 |
| 26.43 | 0.00 | - | 1 | 1 | 157.50 | 0.07 | 0.00 | - | 11 | 26 |
| 22.80 | 0.00 | - | 105 | 172 | 160.00 | 0.08 | 0.00 | - | 60 | 2,205 |
| 20.20 | 0.00 | - | - | 1 | 162.50 | 0.09 | 0.00 | - | 61 | 87 |
| 17.67 | 0.00 | - | 1 | 973 | 165.00 | 0.11 | 0.00 | - | 115 | 3,576 |
| 16.94 | 0.00 | - | 35 | 45 | 167.50 | 0.13 | 0.00 | - | 521 | 566 |
| 13.55 | 0.00 | - | 15 | 1,836 | 170.00 | 0.17 | 0.00 | - | 619 | 2,675 |
| 10.73 | 0.00 | - | 11 | 342 | 172.50 | 0.23 | 0.00 | - | 1,013 | 1,356 |
| 8.85 | 0.00 | - | 189 | 4,521 | 175.00 | 0.35 | 0.00 | - | 570 | 6,179 |
| 6.61 | 0.00 | - | 282 | 300 | 177.50 | 0.57 | 0.00 | - | 1,511 | 5,318 |
| 4.54 | 0.00 | - | 253 | 4,100 | 180.00 | 1.04 | 0.00 | - | 1,518 | 4,298 |
| 2.81 | 0.00 | - | 3,712 | 2,408 | 182.50 | 1.87 | 0.00 | - | 3,837 | 2,936 |
| 1.62 | 0.00 | - | 1,293 | 9,078 | 185.00 | 3.13 | 0.00 | - | 185 | 1,983 |
| 0.83 | 0.00 | - | 3,665 | 4,967 | 187.50 | 5.27 | 0.00 | - | 75 | 218 |
| 0.41 | 0.00 | - | 821 | 11,506 | 190.00 | 7.05 | 0.00 | - | 29 | 1,198 |
| 0.20 | 0.00 | - | 1,235 | 1,842 | 192.50 | 9.47 | 0.00 | - | 1 | 70 |
| 0.12 | 0.00 | - | 732 | 20,607 | 195.00 | 11.85 | 0.00 | - | 11 | 21 |
| 0.06 | 0.00 | - | 380 | 640 | 197.50 | 14.10 | 0.00 | - | 30 | 0 |
| 0.05 | 0.00 | - | 468 | 4,193 | 200.00 | 16.60 | 0.00 | - | 13 | 17 |
| 0.03 | 0.00 | - | 3 | 198 | 202.50 | 18.80 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 296 | 1,504 | 205.00 | 21.15 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 430 | 437 | 207.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 627 | 210.00 | 26.50 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 132 | 1,120 | 215.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 142 | 220.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 158 | 185 | 225.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 44 | 27 | 230.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 15 | 235.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 50 | 71 | 240.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 1 | 245.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 100 | 101 | 250.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 1 | 260.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 111 | 265.00 | - | - | - | - | - |
