Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AAP240524C00088000 | 2024-05-17 12:15PM EDT | 2024-05-24 | 0.04 | 0.01 | 0.05 | -0.03 | -42.86% | 8 | 3 | 58.59% |
AAP240531C00088000 | 2024-05-17 3:56PM EDT | 2024-05-31 | 1.15 | 0.93 | 1.28 | +0.02 | +1.77% | 8 | 28 | 87.55% |
AAP240607C00088000 | 2024-05-16 12:06PM EDT | 2024-06-07 | 1.38 | 1.24 | 1.48 | 0.00 | - | 20 | 21 | 76.00% |