Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AAP240517P00064000 | 2024-05-15 12:12PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
AAP240524P00064000 | 2024-05-15 9:37AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 14 | 67 | 25.00% |
AAP240531P00064000 | 2024-05-16 3:50PM EDT | 2024-05-31 | 1.31 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
AAP240607P00064000 | 2024-05-02 10:08AM EDT | 2024-06-07 | 1.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
AAP240628P00064000 | 2024-05-09 12:48PM EDT | 2024-06-28 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |