Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AAP240524P00063000 | 2024-05-17 1:00PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.75 | -0.01 | -25.00% | 14 | 44 | 91.99% |
AAP240531P00063000 | 2024-05-16 1:51PM EDT | 2024-05-31 | 1.17 | 0.94 | 1.09 | +0.16 | +15.84% | 4 | 10 | 87.70% |
AAP240607P00063000 | 2024-05-17 9:54AM EDT | 2024-06-07 | 1.32 | 1.12 | 1.29 | +0.04 | +3.13% | 15 | 1 | 76.17% |